Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.56 56.56 55.65 55.99 81.3K
09:35 55.78 56.05 55.31 55.91 27.8K
09:40 55.92 56.06 55.78 55.93 21.3K
09:45 56.10 56.33 55.79 55.99 42.9K
09:50 55.85 55.97 55.65 55.78 16.1K
09:55 55.79 55.79 55.39 55.39 20.8K
10:00 55.38 55.39 55.07 55.35 47.7K
10:05 55.39 55.67 55.28 55.43 10.6K
10:10 55.43 55.47 55.20 55.41 18.1K
10:15 55.41 55.44 55.24 55.25 14.2K
10:20 55.28 55.60 55.28 55.38 14.8K
10:25 55.39 55.67 55.39 55.51 31.3K
10:30 55.51 55.65 55.50 55.50 2.8K
10:35 55.42 55.48 55.25 55.42 18.4K
10:40 55.48 55.48 55.41 55.41 1.9K
10:45 55.38 55.63 55.38 55.46 7.4K
10:50 55.45 55.53 55.35 55.47 16.0K
10:55 55.46 55.46 55.40 55.40 9.6K
11:00 55.39 55.66 55.39 55.51 7.7K
11:05 55.47 55.75 55.47 55.75 14.4K
11:10 55.75 56.05 55.68 56.05 14.6K
11:15 55.93 55.98 55.70 55.76 11.0K
11:20 55.76 55.76 55.50 55.61 8.1K
11:25 55.61 55.61 55.51 55.56 5.3K
13:00 55.50 55.53 55.36 55.39 24.7K
13:05 55.37 55.37 55.23 55.33 20.0K
13:10 55.37 55.65 55.37 55.65 7.7K
13:15 55.62 55.62 55.36 55.36 4.9K
13:20 55.34 55.34 55.20 55.20 6.2K
13:25 55.21 55.25 54.93 54.99 26.9K
13:30 55.03 55.04 54.88 55.02 19.0K
13:35 54.89 55.02 54.85 54.94 5.5K
13:40 54.94 54.95 54.76 54.84 28.0K
13:45 54.85 54.87 54.80 54.87 7.5K
13:50 54.95 54.97 54.75 54.75 13.9K
13:55 54.73 54.97 54.71 54.72 12.5K
14:00 54.72 54.89 54.70 54.71 13.1K
14:05 54.71 54.71 54.54 54.62 25.1K
14:10 54.58 54.70 54.58 54.61 6.3K
14:15 54.61 54.90 54.54 54.87 9.6K
14:20 54.66 54.66 54.57 54.66 7.8K
14:25 54.68 54.68 54.60 54.60 7.1K
14:30 54.60 54.74 54.55 54.56 20.9K
14:35 54.56 54.83 54.36 54.37 21.2K
14:40 54.37 54.86 54.15 54.83 25.7K
14:45 54.82 54.82 54.50 54.53 25.7K
14:50 54.52 54.54 54.40 54.50 38.2K
14:55 54.53 54.80 54.50 54.78 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available