Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.05 55.05 54.05 54.33 45.1K
09:35 54.52 54.95 54.36 54.84 30.9K
09:40 54.68 54.84 54.68 54.82 16.5K
09:45 54.83 54.83 54.35 54.61 29.3K
09:50 54.35 54.65 54.33 54.65 13.3K
09:55 54.65 54.65 54.41 54.42 15.1K
10:00 54.64 55.28 54.64 55.21 30.2K
10:05 55.28 55.65 55.28 55.60 46.4K
10:10 55.60 56.00 55.60 55.82 66.4K
10:15 55.79 55.98 55.62 55.64 20.7K
10:20 55.66 55.66 55.39 55.43 10.2K
10:25 55.43 55.49 55.03 55.09 26.0K
10:30 55.35 55.49 55.26 55.38 11.5K
10:35 55.39 55.79 55.39 55.79 7.9K
10:40 55.79 56.48 55.79 56.46 71.7K
10:45 56.46 57.00 56.32 56.69 70.4K
10:50 56.83 57.16 56.70 56.87 68.6K
10:55 56.82 57.16 56.82 56.90 80.1K
11:00 56.89 57.52 56.87 57.30 48.9K
11:05 57.20 57.23 57.00 57.19 14.1K
11:10 57.19 57.80 57.19 57.80 80.3K
11:15 57.60 57.76 57.30 57.40 22.6K
11:20 57.43 57.43 57.05 57.28 18.5K
11:25 57.28 57.38 57.11 57.19 13.4K
13:00 57.19 57.19 56.77 56.85 11.0K
13:05 56.77 57.14 56.76 57.10 19.0K
13:10 57.10 57.19 57.10 57.17 10.2K
13:15 57.16 57.16 56.77 56.77 10.6K
13:20 56.76 56.77 56.57 56.62 23.3K
13:25 56.63 56.70 56.57 56.59 7.4K
13:30 56.60 56.70 56.51 56.57 12.7K
13:35 56.60 56.66 56.53 56.53 7.6K
13:40 56.52 56.66 56.37 56.48 41.0K
13:45 56.43 56.43 56.11 56.30 19.4K
13:50 56.25 56.48 56.11 56.48 23.4K
13:55 56.23 56.45 56.23 56.26 7.9K
14:00 56.25 56.25 56.03 56.22 11.4K
14:05 56.22 56.22 56.16 56.18 9.4K
14:10 56.18 56.21 56.15 56.21 14.8K
14:15 56.24 56.38 56.12 56.12 17.0K
14:20 56.17 56.29 56.17 56.29 1.1K
14:25 56.18 56.18 55.69 55.97 19.5K
14:30 55.97 56.13 55.85 55.99 11.9K
14:35 55.80 55.90 55.59 55.61 13.6K
14:40 55.61 55.78 55.50 55.50 11.6K
14:45 55.50 55.65 55.50 55.57 21.2K
14:50 55.57 55.60 55.51 55.58 33.9K
14:55 55.53 55.58 55.53 55.56 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available