Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.90 53.11 52.28 53.10 39.3K
09:35 52.87 53.02 52.50 52.87 16.7K
09:40 53.01 53.01 52.41 52.84 16.5K
09:45 52.80 52.80 52.16 52.17 28.7K
09:50 52.14 52.37 52.01 52.14 38.3K
09:55 52.15 52.37 52.08 52.28 18.1K
10:00 52.28 52.28 51.80 51.95 60.1K
10:05 51.94 52.22 51.94 52.09 8.2K
10:10 52.10 52.11 51.68 51.76 20.9K
10:15 51.75 52.02 51.75 52.02 35.2K
10:20 52.04 52.26 52.01 52.01 34.8K
10:25 52.00 52.05 51.80 51.92 4.4K
10:30 51.92 51.92 51.57 51.58 41.3K
10:35 51.63 51.76 51.52 51.52 19.0K
10:40 51.49 51.53 51.10 51.21 38.4K
10:45 51.21 51.33 51.02 51.03 24.8K
10:50 51.03 51.08 50.85 50.99 21.5K
10:55 51.00 51.00 50.80 50.84 36.9K
11:00 50.85 51.07 50.85 50.86 12.9K
11:05 50.86 51.45 50.80 50.87 34.2K
11:10 50.87 51.12 50.87 50.91 20.6K
11:15 50.92 51.11 50.92 51.07 9.3K
11:20 51.07 51.17 50.68 50.69 103.7K
11:25 50.72 50.83 50.59 50.74 30.3K
13:00 50.62 50.63 50.20 50.20 41.9K
13:05 50.15 50.20 50.08 50.20 59.6K
13:10 50.22 50.25 50.17 50.21 10.5K
13:15 50.22 50.39 50.20 50.39 20.0K
13:20 50.36 50.50 50.29 50.30 27.1K
13:25 50.30 50.39 50.29 50.30 18.3K
13:30 50.30 50.50 50.20 50.46 21.5K
13:35 50.46 50.46 50.15 50.15 23.3K
13:40 50.14 50.14 50.00 50.00 19.1K
13:45 49.99 49.99 49.77 49.78 13.3K
13:50 49.76 49.89 49.70 49.80 12.7K
13:55 49.81 49.90 49.72 49.90 7.5K
14:00 49.90 49.96 49.80 49.80 27.5K
14:05 49.80 49.97 49.74 49.74 21.4K
14:10 49.77 49.77 49.55 49.61 18.0K
14:15 49.61 49.84 49.50 49.51 30.4K
14:20 49.51 49.94 49.35 49.91 22.0K
14:25 49.91 50.25 49.91 50.25 21.4K
14:30 50.25 50.47 50.25 50.41 20.8K
14:35 50.45 50.66 50.41 50.52 21.9K
14:40 50.51 50.55 50.12 50.21 89.2K
14:45 50.22 50.56 50.06 50.56 52.4K
14:50 50.38 50.55 50.26 50.54 15.3K
14:55 50.54 50.54 50.38 50.51 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available