Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.96 49.80 48.83 49.79 75.2K
09:35 49.80 50.29 49.71 49.93 83.0K
09:40 49.68 50.02 49.64 50.02 16.9K
09:45 50.02 50.31 49.76 50.29 65.8K
09:50 50.29 50.29 49.99 50.10 55.7K
09:55 50.09 50.13 49.83 50.12 13.2K
10:00 50.02 50.22 49.84 50.22 12.7K
10:05 50.17 50.40 50.17 50.33 36.2K
10:10 50.33 50.70 50.30 50.51 55.1K
10:15 50.51 50.71 50.43 50.71 27.1K
10:20 50.72 50.77 50.49 50.77 33.9K
10:25 50.77 50.78 50.54 50.54 16.5K
10:30 50.54 50.55 50.24 50.42 10.8K
10:35 50.51 50.51 50.34 50.45 10.8K
10:40 50.47 50.48 50.34 50.34 8.7K
10:45 50.36 50.43 50.24 50.38 28.9K
10:50 50.38 50.38 50.08 50.12 8.6K
10:55 50.10 50.10 50.05 50.06 10.4K
11:00 50.05 50.14 49.99 50.14 5.2K
11:05 50.11 50.14 50.07 50.08 5.0K
11:10 50.08 50.18 50.00 50.06 10.8K
11:15 50.13 50.25 50.06 50.25 1.1K
11:20 50.25 50.25 50.10 50.10 6.0K
11:25 50.11 50.11 50.06 50.09 17.4K
13:00 50.20 50.20 49.86 49.89 31.8K
13:05 49.88 49.88 49.76 49.77 28.2K
13:10 49.77 49.78 49.72 49.73 6.7K
13:15 49.73 49.75 49.52 49.56 16.0K
13:20 49.58 49.58 49.50 49.50 3.6K
13:25 49.45 49.65 49.45 49.57 7.5K
13:30 49.45 49.54 49.45 49.54 9.8K
13:35 49.46 49.54 49.44 49.54 11.3K
13:40 49.54 49.57 49.47 49.57 4.3K
13:45 49.60 49.67 49.56 49.56 4.0K
13:50 49.53 49.56 49.52 49.53 9.0K
13:55 49.53 49.68 49.52 49.68 6.8K
14:00 49.54 49.54 49.36 49.41 15.4K
14:05 49.37 49.57 49.37 49.50 7.4K
14:10 49.45 49.45 49.43 49.45 1.4K
14:15 49.46 49.54 49.40 49.49 12.6K
14:20 49.46 49.46 49.45 49.46 2.4K
14:25 49.47 49.56 49.47 49.56 5.9K
14:30 49.59 49.69 49.51 49.52 9.8K
14:35 49.58 49.65 49.53 49.60 4.9K
14:40 49.55 49.60 49.52 49.52 16.4K
14:45 49.51 49.54 49.41 49.51 18.3K
14:50 49.51 49.59 49.46 49.47 24.7K
14:55 49.47 49.53 49.46 49.51 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available