Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.10 50.54 48.76 49.62 61.8K
09:35 49.61 50.48 49.61 49.76 52.5K
09:40 50.05 50.21 49.90 49.91 40.0K
09:45 49.72 49.82 49.66 49.82 8.2K
09:50 49.86 50.11 49.82 49.97 19.2K
09:55 49.97 50.33 49.72 50.33 27.6K
10:00 50.28 50.28 49.86 49.94 8.1K
10:05 49.86 49.90 49.72 49.75 18.4K
10:10 49.75 49.75 49.64 49.67 9.6K
10:15 49.75 49.84 49.71 49.84 5.3K
10:20 49.94 49.97 49.92 49.97 3.8K
10:25 50.17 50.20 49.90 49.90 25.2K
10:30 49.89 49.93 49.89 49.89 1.7K
10:35 49.89 49.89 49.81 49.81 5.4K
10:40 49.88 49.89 49.80 49.89 2.1K
10:45 49.88 49.99 49.88 49.99 8.5K
10:50 49.85 50.04 49.85 50.04 3.5K
10:55 50.05 50.11 49.85 49.99 22.3K
11:00 49.86 49.86 49.83 49.83 2.9K
11:05 49.81 49.81 49.81 49.81 0.2K
11:10 49.75 49.91 49.75 49.88 9.0K
11:15 49.88 49.88 49.72 49.72 3.5K
11:20 49.66 49.67 49.66 49.67 1.4K
11:25 49.67 49.68 49.63 49.68 3.8K
13:00 49.65 49.89 49.49 49.81 27.4K
13:05 49.69 49.99 49.56 49.56 4.0K
13:10 49.56 49.56 49.45 49.45 4.1K
13:15 49.46 49.75 49.46 49.50 14.2K
13:20 49.50 49.57 49.45 49.57 4.3K
13:25 49.56 49.57 49.56 49.57 0.8K
13:30 49.57 49.63 49.37 49.42 6.5K
13:35 49.39 49.39 49.21 49.29 1.8K
13:40 49.27 49.54 49.23 49.54 7.0K
13:45 49.53 49.53 49.51 49.51 1.2K
13:55 49.41 49.50 49.40 49.40 0.8K
14:00 49.51 49.61 49.44 49.55 15.1K
14:05 49.53 49.54 49.53 49.54 1.2K
14:10 49.44 49.54 49.42 49.54 3.1K
14:15 49.55 49.64 49.54 49.54 1.0K
14:20 49.47 49.58 49.47 49.58 1.6K
14:25 49.47 49.47 49.46 49.46 0.8K
14:30 49.47 49.55 49.43 49.45 6.4K
14:35 49.45 49.45 49.30 49.35 17.7K
14:40 49.37 49.41 49.36 49.41 5.8K
14:45 49.39 49.53 49.39 49.53 15.9K
14:50 49.54 49.66 49.45 49.60 18.7K
14:55 49.67 49.69 49.51 49.53 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available