Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.35 46.96 44.35 45.11 105.7K
09:35 45.00 45.27 42.35 42.53 142.4K
09:40 42.54 43.74 42.53 43.31 70.6K
09:45 43.30 43.30 42.53 42.71 41.4K
09:50 42.70 42.70 42.00 42.52 73.9K
09:55 42.52 43.07 42.52 42.90 53.1K
10:00 42.81 43.55 42.80 43.54 15.9K
10:05 43.10 43.15 42.54 42.77 28.9K
10:10 42.65 42.80 42.50 42.54 20.8K
10:15 42.72 43.30 42.62 43.00 18.2K
10:20 43.16 43.17 42.75 43.15 3.8K
10:25 42.79 42.98 42.61 42.76 35.7K
10:30 42.98 43.07 42.87 43.07 3.2K
10:35 42.85 42.86 42.65 42.73 19.1K
10:40 42.72 42.90 42.72 42.80 8.9K
10:45 42.78 43.15 42.78 43.15 4.3K
10:50 43.15 43.15 42.71 42.71 13.6K
10:55 42.65 42.70 42.61 42.69 15.5K
11:00 42.64 42.67 42.61 42.67 8.2K
11:05 42.62 42.66 42.60 42.61 4.6K
11:10 42.61 42.67 42.52 42.52 18.9K
11:15 42.50 42.51 42.44 42.45 7.0K
11:20 42.45 42.52 42.45 42.49 15.4K
11:25 42.49 42.49 42.38 42.39 7.6K
13:00 42.38 42.38 41.69 41.72 44.0K
13:05 41.72 41.72 41.07 41.07 18.8K
13:10 41.18 41.37 40.78 41.00 30.1K
13:15 40.89 41.01 40.26 40.88 49.2K
13:20 41.12 41.12 40.70 40.70 7.7K
13:25 40.70 40.70 40.25 40.30 14.3K
13:30 40.45 40.45 40.02 40.08 39.4K
13:35 40.05 40.05 39.60 39.60 34.7K
13:40 39.62 39.80 39.20 39.59 29.4K
13:45 39.52 39.58 39.34 39.34 16.6K
13:50 39.54 39.54 39.35 39.36 16.3K
13:55 39.36 39.36 38.85 38.86 48.7K
14:00 38.87 38.87 38.78 38.78 35.3K
14:05 38.81 38.83 38.78 38.78 32.9K
14:10 38.78 38.78 38.78 38.78 19.5K
14:15 38.78 38.98 38.78 38.90 20.2K
14:20 38.89 39.78 38.78 39.78 43.8K
14:25 38.97 39.72 38.97 39.10 5.1K
14:30 39.13 39.14 38.79 39.14 25.2K
14:35 39.70 40.04 39.70 40.04 15.8K
14:40 39.89 39.89 39.29 39.34 19.0K
14:45 39.67 39.67 38.82 38.88 12.9K
14:50 38.91 39.29 38.86 39.23 15.5K
14:55 39.23 39.26 38.92 38.93 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available