Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.03 40.04 38.35 38.81 179.4K
09:35 38.74 38.74 38.00 38.54 76.2K
09:40 38.39 38.94 38.00 38.77 135.2K
09:45 38.81 39.22 38.80 39.13 44.1K
09:50 39.12 39.67 38.83 39.14 42.7K
09:55 39.31 40.16 39.31 39.84 42.3K
10:00 40.14 40.73 39.76 40.27 48.9K
10:05 40.40 40.47 40.31 40.46 30.2K
10:10 40.42 41.68 40.42 41.22 69.5K
10:15 41.22 41.69 41.22 41.36 97.4K
10:20 41.48 41.76 41.38 41.76 20.7K
10:25 41.60 41.74 41.50 41.59 21.3K
10:30 41.59 41.73 41.36 41.73 37.5K
10:35 41.70 41.70 41.46 41.46 17.6K
10:40 41.43 41.63 41.43 41.46 12.8K
10:45 41.46 41.78 41.46 41.77 15.1K
10:50 41.65 41.66 41.65 41.66 3.6K
10:55 41.67 41.80 41.62 41.80 6.3K
11:00 41.76 42.10 41.54 41.54 24.2K
11:05 41.46 41.54 41.43 41.43 20.3K
11:10 41.43 41.47 41.38 41.38 1.8K
11:15 41.37 41.83 41.37 41.79 8.3K
11:20 41.55 41.83 41.55 41.78 8.0K
11:25 41.95 42.10 41.78 41.78 12.1K
13:00 41.75 41.85 41.48 41.65 21.5K
13:05 41.65 41.90 41.65 41.90 7.4K
13:10 41.84 42.19 41.83 42.02 18.0K
13:15 42.02 42.33 41.96 42.05 30.9K
13:20 42.02 42.44 42.02 42.26 15.1K
13:25 42.30 42.33 42.20 42.30 15.1K
13:30 42.30 42.68 42.26 42.68 11.6K
13:35 42.75 42.83 42.61 42.80 38.0K
13:40 42.74 42.80 42.66 42.66 20.9K
13:45 42.66 42.98 42.60 42.98 15.6K
13:50 42.98 43.00 42.70 42.71 25.1K
13:55 42.71 43.00 42.69 42.73 15.0K
14:00 42.73 42.95 42.62 42.95 11.0K
14:05 42.72 42.72 42.51 42.67 8.0K
14:10 42.89 42.89 42.88 42.89 10.9K
14:15 42.91 43.20 42.91 43.20 11.7K
14:20 43.15 43.38 43.05 43.06 13.2K
14:25 43.10 43.20 43.06 43.15 7.4K
14:30 43.15 43.45 43.15 43.44 15.4K
14:35 43.43 43.43 43.24 43.26 35.0K
14:40 43.25 43.26 43.10 43.24 7.1K
14:45 43.24 43.29 43.17 43.19 9.3K
14:50 43.20 43.21 43.09 43.11 16.0K
14:55 43.10 43.11 43.01 43.06 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available