Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.07 45.00 43.97 44.34 106.0K
09:35 44.34 45.00 44.04 44.72 70.5K
09:40 44.86 44.86 44.56 44.84 57.1K
09:45 44.85 45.50 44.76 45.50 65.5K
09:50 45.49 45.99 45.49 45.94 67.2K
09:55 45.85 46.30 45.77 46.08 60.1K
10:00 46.15 46.16 45.54 45.85 74.0K
10:05 45.86 45.86 45.37 45.55 28.4K
10:10 45.20 45.61 45.20 45.38 27.5K
10:15 45.42 45.62 45.29 45.61 25.6K
10:20 45.61 45.69 45.54 45.54 20.1K
10:25 45.54 45.69 45.45 45.69 17.5K
10:30 45.67 45.70 45.30 45.31 13.0K
10:35 45.30 45.59 45.03 45.46 64.6K
10:40 45.46 45.83 45.36 45.55 46.5K
10:45 45.43 45.69 45.35 45.50 14.7K
10:50 45.48 45.48 45.30 45.39 14.6K
10:55 45.38 45.49 45.30 45.30 9.7K
11:00 45.30 45.54 45.22 45.44 16.1K
11:05 45.44 45.53 45.32 45.42 7.4K
11:10 45.39 45.39 45.15 45.20 13.2K
11:15 45.10 45.69 45.04 45.48 60.9K
11:20 45.31 45.44 45.05 45.09 2.6K
11:25 45.05 45.05 44.79 44.79 30.2K
13:00 44.88 44.88 44.52 44.72 12.3K
13:05 44.74 44.76 44.59 44.59 7.5K
13:10 44.69 44.98 44.69 44.90 11.2K
13:15 44.82 44.90 44.79 44.84 6.8K
13:20 44.84 45.08 44.83 45.08 15.7K
13:25 45.10 45.10 45.01 45.04 5.9K
13:30 45.04 45.06 44.79 44.79 8.7K
13:35 44.79 44.79 44.72 44.77 5.0K
13:40 44.78 45.00 44.78 44.95 14.1K
13:45 44.95 44.95 44.75 44.91 3.1K
13:50 44.80 44.91 44.79 44.79 3.0K
13:55 44.80 44.80 44.54 44.54 12.4K
14:00 44.49 44.62 44.49 44.61 12.6K
14:05 44.62 44.83 44.62 44.82 7.9K
14:10 44.81 44.81 44.74 44.74 4.0K
14:15 44.81 44.84 44.72 44.80 5.0K
14:20 44.76 44.88 44.59 44.81 24.4K
14:25 44.73 44.80 44.67 44.72 7.1K
14:30 44.72 44.88 44.72 44.83 16.5K
14:35 44.83 44.84 44.72 44.72 8.7K
14:40 44.77 44.85 44.70 44.70 17.9K
14:45 44.68 44.82 44.68 44.80 21.4K
14:50 44.78 44.82 44.74 44.78 15.2K
14:55 44.74 44.79 44.73 44.73 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available