Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.97 46.61 45.16 46.61 110.7K
09:35 46.62 46.62 45.66 45.66 40.3K
09:40 45.66 45.83 45.41 45.46 22.3K
09:45 45.66 45.95 45.60 45.62 27.0K
09:50 45.67 45.95 45.66 45.66 11.6K
09:55 45.66 45.96 45.66 45.68 12.8K
10:00 45.68 45.98 45.60 45.90 28.8K
10:05 45.85 46.10 45.72 46.10 12.6K
10:10 45.94 46.14 45.94 46.07 9.3K
10:15 46.07 46.07 45.89 45.89 7.7K
10:20 45.97 46.03 45.90 45.90 6.5K
10:25 45.91 45.91 45.81 45.81 4.9K
10:30 46.03 46.64 46.03 46.32 80.9K
10:35 46.17 46.31 46.15 46.15 4.9K
10:40 46.31 46.31 46.18 46.18 2.4K
10:45 46.18 46.18 46.12 46.12 2.7K
10:50 46.14 46.27 46.14 46.27 3.8K
10:55 46.20 46.20 46.15 46.15 1.3K
11:00 46.21 46.82 46.21 46.80 33.3K
11:05 46.77 46.81 46.17 46.17 20.7K
11:10 46.22 46.42 46.15 46.15 18.9K
11:15 46.25 46.25 45.90 46.10 12.2K
11:20 46.06 46.33 45.90 46.32 17.1K
11:25 46.33 46.33 46.10 46.10 3.5K
13:00 46.10 46.10 45.52 45.52 22.2K
13:05 45.65 45.97 45.51 45.76 15.8K
13:10 45.98 45.98 45.72 45.88 6.8K
13:15 45.88 45.98 45.78 45.83 7.8K
13:20 45.84 45.84 45.65 45.65 5.8K
13:25 45.52 45.79 45.52 45.79 8.6K
13:35 45.69 45.69 45.56 45.56 10.9K
13:40 45.56 45.56 45.52 45.52 6.4K
13:45 45.55 45.56 45.54 45.54 3.9K
13:50 45.51 45.54 45.51 45.54 6.6K
13:55 45.66 45.69 45.66 45.69 1.7K
14:00 45.67 45.67 45.61 45.61 2.2K
14:05 45.65 45.66 45.57 45.59 4.5K
14:10 45.60 45.68 45.60 45.61 3.7K
14:15 45.61 45.77 45.60 45.62 10.7K
14:20 45.61 45.64 45.61 45.64 11.0K
14:25 45.64 45.69 45.60 45.69 7.6K
14:30 45.69 45.77 45.62 45.70 11.8K
14:35 45.75 45.80 45.75 45.80 9.0K
14:40 45.71 45.79 45.70 45.70 16.9K
14:45 45.70 45.74 45.63 45.65 6.3K
14:50 45.65 45.72 45.65 45.66 14.2K
14:55 45.67 45.71 45.61 45.71 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available