Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.71 46.50 45.59 46.07 67.9K
09:35 45.90 46.07 45.50 45.55 23.6K
09:40 45.59 45.61 45.20 45.20 14.6K
09:45 45.00 45.51 44.99 45.50 26.3K
09:50 45.61 45.76 45.44 45.44 13.0K
09:55 45.43 45.43 45.10 45.14 14.7K
10:00 45.22 45.23 45.03 45.18 12.1K
10:05 45.20 45.26 45.07 45.14 4.3K
10:10 45.14 45.19 44.99 44.99 24.1K
10:15 45.10 45.33 44.99 45.02 14.7K
10:20 45.01 45.14 44.92 45.03 13.2K
10:25 45.05 45.22 45.01 45.02 14.1K
10:30 45.04 45.37 44.95 45.22 35.5K
10:35 45.23 45.26 45.23 45.23 2.6K
10:40 45.23 45.23 44.93 45.14 13.7K
10:45 45.20 45.20 45.20 45.20 0.7K
10:50 45.03 45.45 44.92 45.34 47.2K
10:55 45.53 45.62 45.36 45.36 10.2K
11:00 45.42 45.51 45.24 45.34 14.8K
11:05 45.25 45.26 45.05 45.05 25.6K
11:10 45.18 45.55 45.06 45.55 13.4K
11:15 45.20 46.31 45.20 45.83 148.4K
11:20 45.82 48.07 45.50 47.45 435.0K
11:25 47.43 51.00 47.40 49.50 337.2K
13:00 50.49 51.29 49.60 49.80 283.8K
13:05 50.09 50.09 49.21 49.49 100.4K
13:10 49.54 49.54 48.50 48.60 60.9K
13:15 48.60 48.99 48.60 48.94 27.5K
13:20 48.80 48.94 48.53 48.57 15.5K
13:25 48.60 48.63 48.45 48.50 23.3K
13:30 48.50 49.43 48.50 49.04 59.7K
13:35 49.03 49.30 48.88 49.30 27.6K
13:40 49.33 50.55 49.33 49.65 94.2K
13:45 49.65 49.93 49.39 49.90 19.2K
13:50 49.89 50.47 49.65 49.65 30.9K
13:55 49.75 49.75 49.37 49.37 7.2K
14:00 49.37 49.51 49.02 49.04 24.5K
14:05 49.01 49.20 49.01 49.03 8.1K
14:10 49.03 49.04 49.00 49.00 8.2K
14:15 49.00 49.00 48.69 48.70 5.2K
14:20 48.71 48.81 48.53 48.56 8.8K
14:25 48.56 48.58 48.51 48.51 14.0K
14:30 48.52 48.52 48.22 48.22 26.5K
14:35 48.22 48.31 48.01 48.27 33.5K
14:40 48.28 48.28 48.09 48.18 16.1K
14:45 48.18 48.86 48.12 48.86 41.0K
14:50 48.88 48.88 48.50 48.59 45.1K
14:55 48.63 48.76 48.60 48.73 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available