Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.39 49.71 47.50 48.89 523.3K
09:35 48.77 48.77 48.00 48.19 143.3K
09:40 48.19 48.80 48.19 48.28 82.3K
09:45 48.55 48.72 48.04 48.34 103.6K
09:50 48.16 48.57 47.77 47.77 58.2K
09:55 47.77 47.83 47.08 47.13 76.0K
10:00 47.14 47.32 46.73 46.78 75.5K
10:05 46.95 47.07 46.74 46.79 67.5K
10:10 46.79 46.94 46.62 46.62 36.6K
10:15 46.62 46.74 46.14 46.31 54.0K
10:20 46.31 46.45 46.25 46.26 36.7K
10:25 46.26 46.26 46.00 46.08 34.0K
10:30 46.08 46.10 45.75 45.76 56.6K
10:35 45.76 46.19 45.76 46.00 34.7K
10:40 46.00 46.08 45.86 45.86 37.8K
10:45 45.87 45.88 45.79 45.81 24.3K
10:50 45.88 46.25 45.82 45.97 13.2K
10:55 45.97 46.07 45.83 45.96 20.3K
11:00 46.00 46.03 45.50 45.50 65.0K
11:05 45.50 45.70 45.32 45.69 11.4K
11:10 45.70 45.77 45.50 45.63 12.8K
11:15 45.58 45.64 45.40 45.49 8.7K
11:20 45.49 45.50 45.20 45.22 22.4K
11:25 45.20 45.36 45.00 45.00 64.9K
13:00 45.00 45.18 44.90 45.18 45.0K
13:05 45.01 45.63 45.01 45.63 21.4K
13:10 45.63 45.63 45.37 45.47 25.9K
13:15 45.50 45.55 45.39 45.39 15.5K
13:20 45.39 45.46 45.31 45.31 10.7K
13:25 45.31 45.46 45.30 45.30 7.0K
13:30 45.46 45.63 45.46 45.63 20.3K
13:35 45.63 45.88 45.50 45.50 20.2K
13:40 45.31 45.31 45.15 45.22 12.0K
13:45 45.15 45.21 45.10 45.11 5.2K
13:50 45.11 45.21 45.11 45.12 4.1K
13:55 45.15 45.17 45.10 45.15 12.5K
14:00 45.18 45.49 45.18 45.37 7.3K
14:05 45.36 45.40 45.26 45.36 7.3K
14:10 45.30 45.46 45.30 45.32 11.9K
14:15 45.31 45.42 45.28 45.29 17.0K
14:20 45.28 45.28 45.23 45.23 6.6K
14:25 45.23 45.30 45.15 45.21 6.1K
14:30 45.20 45.20 45.05 45.12 26.5K
14:35 45.12 45.24 45.07 45.07 18.5K
14:40 45.07 45.17 45.00 45.17 16.5K
14:45 45.19 45.28 45.15 45.18 26.7K
14:50 45.22 45.27 45.16 45.22 19.5K
14:55 45.23 45.32 45.20 45.32 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available