Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.82 45.82 44.25 45.64 205.9K
09:35 45.64 45.87 45.00 45.05 84.0K
09:40 45.13 45.30 44.74 45.16 52.5K
09:45 45.30 45.70 45.30 45.58 41.5K
09:50 45.68 46.20 45.68 45.95 63.6K
09:55 45.95 46.24 45.94 45.95 58.4K
10:00 45.94 46.00 45.83 45.84 35.1K
10:05 45.84 46.06 45.57 46.02 45.5K
10:10 46.01 46.12 45.95 46.00 29.3K
10:15 45.97 46.10 45.87 45.87 12.7K
10:20 45.86 45.91 45.82 45.82 16.9K
10:25 45.82 45.88 45.51 45.74 23.3K
10:30 45.79 45.99 45.51 45.66 10.3K
10:35 45.52 45.93 45.50 45.93 12.8K
10:40 45.81 46.03 45.80 45.82 20.4K
10:45 45.80 45.99 45.80 45.99 8.1K
10:50 45.84 45.98 45.67 45.98 17.1K
10:55 45.94 45.97 45.63 45.79 14.1K
11:00 45.96 45.96 45.75 45.80 15.2K
11:05 45.82 45.85 45.71 45.71 15.6K
11:10 45.72 45.80 45.70 45.75 12.9K
11:15 45.74 45.74 45.61 45.65 41.9K
11:20 45.65 45.67 45.50 45.50 25.4K
11:25 45.48 45.59 45.36 45.51 13.5K
13:00 45.57 45.78 45.55 45.78 15.3K
13:05 45.89 46.01 45.79 45.94 30.0K
13:10 45.94 45.94 45.54 45.54 17.4K
13:15 45.68 45.72 45.52 45.61 12.6K
13:20 45.69 45.69 45.60 45.60 5.0K
13:25 45.60 45.60 45.50 45.50 15.9K
13:30 45.48 45.54 45.41 45.53 23.5K
13:35 45.50 45.50 45.45 45.48 4.7K
13:40 45.48 45.59 45.45 45.57 9.9K
13:45 45.57 45.63 45.56 45.59 10.0K
13:50 45.57 45.62 45.53 45.59 11.2K
13:55 45.58 45.63 45.50 45.62 4.5K
14:00 45.58 45.62 45.49 45.61 9.5K
14:05 45.41 45.50 45.41 45.49 4.2K
14:10 45.49 45.58 45.48 45.57 4.5K
14:15 45.59 45.72 45.50 45.50 19.7K
14:20 45.52 45.52 45.37 45.40 16.8K
14:25 45.37 45.41 45.36 45.38 19.8K
14:30 45.39 45.43 45.28 45.30 18.6K
14:35 45.30 45.30 45.23 45.25 13.7K
14:40 45.25 45.41 45.18 45.23 9.4K
14:45 45.24 45.43 45.24 45.43 15.1K
14:50 45.42 45.42 45.25 45.26 40.6K
14:55 45.26 45.39 45.05 45.05 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available