Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.62 46.03 45.03 45.06 129.0K
09:35 45.07 45.12 44.75 45.00 54.2K
09:40 45.00 45.57 44.85 45.15 49.4K
09:45 45.33 45.45 44.50 44.61 101.0K
09:50 44.61 44.74 44.40 44.40 57.4K
09:55 44.36 44.82 44.31 44.36 53.3K
10:00 44.34 44.70 44.21 44.66 51.3K
10:05 44.49 44.75 44.49 44.71 21.0K
10:10 44.61 44.61 44.49 44.49 4.3K
10:15 44.45 44.71 44.36 44.45 14.9K
10:20 44.49 44.55 44.45 44.45 8.1K
10:25 44.40 44.53 44.40 44.52 6.0K
10:30 44.42 44.45 44.40 44.40 7.6K
10:35 44.37 44.45 44.33 44.45 33.1K
10:40 44.45 44.53 44.43 44.43 6.6K
10:45 44.36 44.51 44.35 44.51 5.7K
10:50 44.36 44.36 44.05 44.08 37.7K
10:55 44.19 44.19 44.00 44.03 42.9K
11:00 44.03 44.04 43.89 43.89 26.5K
11:05 43.88 43.88 43.60 43.61 30.1K
11:10 43.61 43.78 43.59 43.72 18.8K
11:15 43.79 43.82 43.79 43.82 9.3K
11:20 43.90 43.98 43.82 43.82 3.2K
11:25 43.82 43.93 43.80 43.87 8.9K
13:00 43.81 44.00 43.79 43.85 21.1K
13:05 44.00 44.16 43.93 43.93 20.1K
13:10 44.08 44.11 43.94 43.94 3.9K
13:15 43.92 43.98 43.85 43.98 5.8K
13:20 43.98 44.11 43.85 44.11 15.7K
13:25 44.10 44.10 43.93 43.93 5.4K
13:30 43.95 44.33 43.95 44.24 12.5K
13:35 44.24 44.26 44.05 44.05 2.3K
13:40 43.99 43.99 43.93 43.94 5.8K
13:45 43.97 44.17 43.97 44.07 2.5K
13:50 44.14 44.45 44.14 44.44 19.0K
13:55 44.42 44.50 44.30 44.31 16.0K
14:00 44.32 44.40 44.28 44.28 7.6K
14:05 44.21 44.41 44.19 44.41 2.5K
14:10 44.40 44.42 44.26 44.40 14.8K
14:15 44.41 44.49 44.20 44.44 10.2K
14:20 44.31 44.37 44.18 44.33 9.4K
14:25 44.31 44.31 44.01 44.01 15.0K
14:30 44.01 44.30 44.01 44.20 14.5K
14:35 44.18 44.37 44.16 44.37 18.0K
14:40 44.31 44.31 44.10 44.21 14.2K
14:45 44.21 44.33 44.20 44.25 11.2K
14:50 44.23 44.30 44.11 44.13 20.4K
14:55 44.16 44.17 44.08 44.08 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available