Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.70 44.88 43.60 44.88 116.0K
09:35 44.90 44.90 44.38 44.70 55.4K
09:40 44.70 44.98 44.53 44.53 33.1K
09:45 44.53 45.26 44.53 45.26 66.9K
09:50 45.41 45.56 45.28 45.51 73.7K
09:55 45.42 45.56 45.24 45.24 53.5K
10:00 45.17 45.56 45.07 45.29 31.0K
10:05 45.29 46.00 45.29 45.96 94.6K
10:10 45.99 46.57 45.99 46.30 111.8K
10:15 46.30 46.37 46.03 46.25 20.4K
10:20 46.26 46.26 46.10 46.22 17.8K
10:25 46.21 46.29 46.06 46.10 23.4K
10:30 46.10 46.15 45.72 45.72 29.3K
10:35 45.69 45.79 45.55 45.71 19.0K
10:40 45.71 45.96 45.67 45.95 39.9K
10:45 45.95 47.28 45.74 47.28 222.1K
10:50 47.16 49.70 47.03 49.70 320.0K
10:55 49.76 50.95 49.20 49.30 242.8K
11:00 49.79 50.02 49.15 49.20 94.6K
11:05 49.20 50.40 49.20 50.39 149.7K
11:10 50.13 50.13 49.24 49.64 40.3K
11:15 49.64 49.75 49.61 49.71 12.0K
11:20 49.59 49.59 49.00 49.10 53.6K
11:25 49.11 49.18 48.72 48.72 18.5K
13:00 48.72 50.29 48.72 50.02 111.5K
13:05 50.01 50.03 49.51 49.51 15.6K
13:10 49.53 49.85 49.28 49.36 11.0K
13:15 49.37 49.85 49.35 49.84 29.4K
13:20 49.84 50.05 49.63 50.04 33.2K
13:25 50.04 50.98 49.47 49.88 123.7K
13:30 49.68 50.28 49.66 50.05 12.9K
13:35 50.06 50.12 50.05 50.12 4.4K
13:40 50.08 50.14 50.05 50.14 13.5K
13:45 50.10 50.14 50.08 50.08 4.1K
13:50 50.10 50.10 50.05 50.05 10.4K
13:55 50.05 50.06 49.69 50.03 21.8K
14:00 50.04 50.05 50.03 50.05 15.4K
14:05 50.04 50.05 49.83 50.04 18.9K
14:10 50.03 50.03 49.82 49.98 10.6K
14:15 49.98 49.98 49.74 49.74 9.1K
14:20 49.75 49.93 49.75 49.89 9.5K
14:25 49.89 50.00 49.79 49.79 13.9K
14:30 49.79 49.85 49.54 49.85 18.8K
14:35 49.87 49.87 49.63 49.64 20.4K
14:40 49.74 49.82 49.63 49.78 43.1K
14:45 49.78 49.89 49.62 49.89 33.8K
14:50 49.66 50.01 49.61 49.90 48.7K
14:55 49.84 50.10 49.63 50.10 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available