Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.63 50.60 49.00 50.29 249.9K
09:35 50.28 50.29 49.06 49.30 128.6K
09:40 49.25 49.71 49.06 49.43 101.2K
09:45 49.40 49.99 49.29 49.81 62.9K
09:50 49.65 49.65 49.08 49.23 73.8K
09:55 49.33 49.36 49.02 49.08 52.7K
10:00 49.08 49.10 48.98 48.98 46.1K
10:05 49.01 49.01 48.77 48.80 92.3K
10:10 48.87 48.87 48.45 48.45 64.7K
10:15 48.61 48.93 48.55 48.87 69.0K
10:20 48.80 48.89 48.50 48.67 30.0K
10:25 48.67 48.73 48.51 48.60 19.5K
10:30 48.60 48.63 48.27 48.35 62.5K
10:35 48.35 48.50 48.25 48.41 26.4K
10:40 48.40 48.40 48.17 48.22 33.6K
10:45 48.20 48.20 47.81 47.81 39.5K
10:50 47.81 48.09 47.81 48.07 16.3K
10:55 48.10 48.25 48.09 48.22 24.6K
11:00 48.25 48.25 48.05 48.05 14.1K
11:05 48.09 48.14 47.99 48.00 14.1K
11:10 47.96 48.00 47.92 47.92 12.1K
11:15 47.92 47.99 47.83 47.90 18.4K
11:20 47.97 48.02 47.90 47.98 15.3K
11:25 47.98 47.98 47.97 47.97 1.9K
13:00 47.97 48.05 47.83 48.00 26.1K
13:05 47.99 48.00 47.80 47.80 28.4K
13:10 47.80 48.01 47.77 48.01 25.3K
13:15 48.01 48.01 47.91 47.91 9.1K
13:20 47.92 47.96 47.77 47.85 35.4K
13:25 47.85 47.85 47.76 47.81 10.7K
13:30 47.80 48.14 47.78 48.00 44.3K
13:35 47.98 48.10 47.91 47.91 13.7K
13:40 47.90 47.97 47.86 47.86 12.4K
13:45 47.82 47.82 47.77 47.78 9.3K
13:50 47.78 47.80 47.76 47.80 7.3K
13:55 47.83 48.10 47.81 47.81 6.6K
14:00 47.80 47.93 47.79 47.92 16.0K
14:05 47.93 47.94 47.83 47.94 1.1K
14:10 47.94 48.10 47.88 47.88 8.2K
14:15 47.86 48.00 47.77 47.77 23.3K
14:20 47.83 47.84 47.76 47.76 11.5K
14:25 47.71 47.78 47.70 47.77 19.7K
14:30 47.84 47.86 47.77 47.80 32.0K
14:35 47.81 48.00 47.81 47.92 6.2K
14:40 47.88 47.92 47.80 47.90 13.9K
14:45 47.90 47.99 47.88 47.89 32.8K
14:50 47.89 48.00 47.81 47.82 30.9K
14:55 47.82 47.91 47.80 47.90 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available