Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.22 48.22 47.50 47.60 126.3K
09:35 47.73 47.91 47.59 47.67 44.4K
09:40 47.67 47.69 47.53 47.58 39.0K
09:45 47.57 47.92 47.39 47.57 54.0K
09:50 47.59 47.98 47.35 47.75 76.4K
09:55 47.80 47.87 47.50 47.53 25.1K
10:00 47.51 47.55 47.18 47.26 43.3K
10:05 47.26 47.33 47.18 47.30 28.2K
10:10 47.30 47.30 47.07 47.23 57.3K
10:15 47.25 47.30 47.09 47.19 25.7K
10:20 47.25 47.30 47.09 47.11 22.6K
10:25 47.14 47.28 47.05 47.22 20.5K
10:30 47.28 47.36 47.05 47.08 32.1K
10:35 47.08 47.25 47.01 47.25 16.4K
10:40 47.25 47.50 47.25 47.41 13.7K
10:45 47.30 47.44 47.30 47.30 3.6K
10:50 47.30 47.30 47.18 47.18 7.1K
10:55 47.25 47.25 47.19 47.19 4.5K
11:00 47.19 47.44 47.13 47.42 15.1K
11:05 47.42 47.50 47.36 47.42 7.3K
11:10 47.48 47.63 47.20 47.20 23.1K
11:15 47.20 47.41 47.20 47.41 5.3K
11:20 47.42 47.60 47.42 47.46 9.4K
11:25 47.42 47.53 47.38 47.38 2.6K
13:00 47.51 47.58 47.50 47.53 4.7K
13:05 47.53 47.67 47.53 47.61 13.5K
13:10 47.62 48.22 47.57 47.90 41.5K
13:15 47.92 48.04 47.91 47.92 11.1K
13:20 48.00 48.00 47.80 47.88 16.9K
13:25 47.88 47.95 47.82 47.94 15.4K
13:30 47.98 47.98 47.82 47.96 26.9K
13:35 47.88 47.98 47.87 47.97 6.3K
13:40 47.98 48.03 47.90 47.97 8.4K
13:45 47.91 47.91 47.82 47.91 17.4K
13:50 47.91 47.91 47.73 47.82 13.1K
13:55 47.88 47.91 47.80 47.82 13.1K
14:00 47.85 47.85 47.79 47.79 10.5K
14:05 47.75 47.75 47.60 47.60 35.5K
14:10 47.60 47.69 47.60 47.63 11.6K
14:15 47.63 47.66 47.61 47.61 6.8K
14:20 47.62 47.68 47.56 47.60 13.4K
14:25 47.60 47.72 47.60 47.71 8.2K
14:30 47.66 47.70 47.57 47.70 13.7K
14:35 47.65 47.72 47.65 47.71 3.8K
14:40 47.71 47.71 47.67 47.68 9.6K
14:45 47.70 47.89 47.70 47.80 43.7K
14:50 47.80 47.82 47.75 47.82 26.0K
14:55 47.82 47.93 47.77 47.93 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available