Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.17 47.62 46.68 47.05 82.1K
09:35 46.93 47.28 46.55 47.26 56.6K
09:40 47.29 47.51 47.07 47.09 31.0K
09:45 47.05 47.09 46.78 46.79 24.0K
09:50 46.85 46.89 46.51 46.51 40.6K
09:55 46.47 46.89 46.45 46.89 40.6K
10:00 46.89 47.00 46.75 47.00 13.2K
10:05 46.96 47.02 46.81 47.02 3.7K
10:10 47.02 47.05 46.83 46.84 9.9K
10:15 46.90 46.90 46.72 46.73 4.5K
10:20 46.73 46.77 46.67 46.73 16.4K
10:25 46.73 46.78 46.67 46.67 1.7K
10:30 46.68 46.69 46.51 46.51 29.1K
10:35 46.54 46.97 46.54 46.97 12.2K
10:40 46.68 46.76 46.47 46.47 26.0K
10:45 46.46 46.50 46.30 46.30 39.4K
10:50 46.30 46.30 46.10 46.10 39.5K
10:55 46.09 46.13 45.80 46.02 70.4K
11:00 45.97 46.00 45.88 45.96 20.9K
11:05 45.95 45.95 45.68 45.68 18.0K
11:10 45.68 45.78 45.56 45.69 20.2K
11:15 45.69 45.69 45.42 45.43 51.3K
11:20 45.47 45.70 45.47 45.68 7.3K
11:25 45.69 45.93 45.66 45.77 14.8K
13:00 45.68 45.68 45.50 45.58 19.1K
13:05 45.52 45.67 45.50 45.61 7.2K
13:10 45.59 45.66 45.50 45.52 13.5K
13:15 45.57 45.58 45.54 45.56 8.2K
13:20 45.57 45.66 45.57 45.57 10.5K
13:25 45.66 45.66 45.58 45.60 11.4K
13:30 45.60 45.80 45.60 45.80 7.1K
13:35 45.84 45.87 45.76 45.87 3.6K
13:40 45.89 45.90 45.76 45.84 7.7K
13:45 45.79 46.05 45.76 45.94 8.9K
13:50 45.92 45.92 45.76 45.80 9.9K
13:55 45.88 45.93 45.88 45.91 3.6K
14:00 45.91 45.92 45.80 45.80 4.7K
14:05 45.80 45.93 45.78 45.90 1.8K
14:10 45.77 45.88 45.68 45.68 21.9K
14:15 45.64 45.65 45.50 45.50 46.8K
14:20 45.48 45.60 45.38 45.38 31.8K
14:25 45.40 45.40 45.20 45.23 42.6K
14:30 45.28 45.46 45.23 45.40 23.0K
14:35 45.40 45.45 45.26 45.29 20.8K
14:40 45.29 45.36 45.26 45.29 21.5K
14:45 45.29 45.38 45.26 45.26 45.1K
14:50 45.25 45.38 45.25 45.30 61.4K
14:55 45.30 45.58 45.30 45.57 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available