Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.46 45.92 45.13 45.92 69.5K
09:35 45.65 45.83 45.49 45.68 74.2K
09:40 45.68 45.70 45.00 45.10 38.9K
09:45 45.17 45.39 45.00 45.01 27.6K
09:50 45.02 45.25 44.82 45.17 10.3K
09:55 45.22 45.46 45.22 45.30 7.9K
10:00 45.30 45.66 45.30 45.66 9.8K
10:05 45.80 45.82 45.65 45.75 15.7K
10:10 45.65 45.65 45.45 45.45 27.5K
10:15 45.46 45.46 45.22 45.22 5.4K
10:20 45.47 45.47 45.17 45.17 7.7K
10:25 45.18 45.46 45.18 45.45 2.5K
10:30 45.44 45.60 45.35 45.55 8.3K
10:35 45.76 45.76 45.56 45.56 3.7K
10:40 45.56 45.56 45.37 45.37 1.4K
10:45 45.37 45.45 45.29 45.38 3.9K
10:50 45.56 45.56 45.56 45.56 3.1K
10:55 45.55 45.57 45.46 45.57 2.4K
11:00 45.59 45.74 45.59 45.74 4.3K
11:05 45.75 45.97 45.75 45.85 19.7K
11:10 45.85 45.92 45.80 45.85 19.6K
11:15 45.85 45.96 45.53 45.64 10.1K
11:20 45.70 45.78 45.70 45.76 4.6K
11:25 45.75 45.75 45.64 45.64 1.1K
13:00 45.66 46.56 45.66 46.43 45.5K
13:05 46.43 46.56 46.31 46.31 29.1K
13:10 46.33 46.80 46.28 46.68 11.8K
13:15 46.68 46.96 46.58 46.58 38.2K
13:20 46.50 46.50 46.28 46.50 13.1K
13:25 46.42 46.42 46.16 46.16 0.5K
13:30 46.37 46.37 46.14 46.14 3.5K
13:35 46.35 46.36 46.35 46.35 7.4K
13:40 46.22 46.32 46.22 46.23 12.1K
13:45 46.37 46.51 46.37 46.45 14.3K
13:50 46.40 46.90 46.30 46.90 17.1K
13:55 46.90 46.91 46.53 46.80 44.7K
14:00 46.80 47.14 46.75 47.00 73.1K
14:05 47.01 47.05 46.77 46.77 25.9K
14:10 46.73 46.89 46.62 46.62 14.5K
14:15 46.63 46.80 46.58 46.80 30.1K
14:20 46.83 46.83 46.58 46.68 12.7K
14:25 46.63 46.73 46.60 46.73 20.7K
14:30 46.82 47.04 46.82 46.84 30.8K
14:35 46.84 46.84 46.70 46.71 13.3K
14:40 46.70 46.71 46.64 46.70 14.0K
14:45 46.69 46.73 46.55 46.61 35.2K
14:50 46.62 46.65 46.42 46.43 14.7K
14:55 46.44 46.50 46.41 46.50 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available