Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.05 47.89 46.05 47.15 128.4K
09:35 47.16 47.40 46.80 47.32 61.1K
09:40 47.32 47.77 47.25 47.30 77.3K
09:45 47.22 47.22 46.24 46.70 108.2K
09:50 46.70 46.76 45.76 46.00 42.3K
09:55 45.90 46.80 45.90 46.70 39.0K
10:00 46.70 46.92 46.56 46.86 25.6K
10:05 46.90 47.14 46.80 46.81 22.0K
10:10 46.75 47.10 46.66 46.90 26.4K
10:15 47.07 47.07 46.83 46.83 6.1K
10:20 46.73 47.04 46.73 47.04 7.1K
10:25 47.03 47.17 46.93 47.03 10.6K
10:30 47.03 47.56 47.03 47.40 17.1K
10:35 47.50 48.22 47.41 48.00 89.7K
10:40 48.00 48.00 47.55 47.89 42.4K
10:45 47.80 48.18 47.80 47.85 32.2K
10:50 47.62 48.04 47.62 47.99 26.6K
10:55 47.71 47.77 47.38 47.61 31.7K
11:00 47.60 47.98 47.60 47.98 14.8K
11:05 47.48 47.83 47.48 47.76 23.4K
11:10 47.76 47.88 47.48 47.48 9.8K
11:15 47.53 47.54 47.34 47.54 15.3K
11:20 47.53 47.73 47.51 47.51 4.7K
11:25 47.49 47.53 47.35 47.53 6.8K
13:00 47.34 47.34 47.11 47.11 15.6K
13:05 47.07 47.24 47.00 47.21 8.4K
13:10 47.24 47.27 47.24 47.26 6.2K
13:15 47.21 47.21 47.02 47.02 2.2K
13:20 47.19 47.47 47.14 47.43 14.5K
13:25 47.40 47.70 47.20 47.61 17.4K
13:30 47.47 47.53 47.25 47.42 5.7K
13:35 47.50 48.15 47.45 48.15 55.6K
13:40 48.17 48.50 47.83 48.37 135.2K
13:45 48.40 49.19 48.40 49.19 138.4K
13:50 49.00 49.00 48.32 48.32 33.1K
13:55 48.29 48.48 48.13 48.32 14.5K
14:00 48.31 48.47 48.20 48.23 9.5K
14:05 48.20 48.34 48.20 48.22 12.0K
14:10 48.22 48.22 48.00 48.08 12.0K
14:15 48.01 48.08 48.00 48.00 7.5K
14:20 48.02 48.07 47.92 48.00 6.1K
14:25 48.00 48.07 47.91 48.07 11.6K
14:30 47.99 47.99 47.82 47.82 5.9K
14:35 47.84 48.02 47.82 47.94 11.3K
14:40 48.01 48.14 47.94 48.07 15.5K
14:45 48.06 48.06 47.94 47.94 22.0K
14:50 47.94 48.15 47.88 48.10 42.8K
14:55 48.10 48.10 48.02 48.03 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available