Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.93 48.82 47.20 48.82 116.0K
09:35 48.83 49.24 48.00 48.00 67.2K
09:40 47.82 48.37 47.82 48.17 34.0K
09:45 48.37 48.49 48.20 48.27 56.2K
09:50 48.28 48.82 48.12 48.12 28.3K
09:55 48.12 48.38 48.12 48.36 16.5K
10:00 48.22 48.65 48.19 48.24 22.7K
10:05 48.35 48.57 48.19 48.46 13.2K
10:10 48.34 48.58 48.33 48.37 37.3K
10:15 48.37 48.58 48.19 48.58 26.7K
10:20 48.58 48.72 48.40 48.67 43.3K
10:25 48.63 48.63 48.45 48.45 12.2K
10:30 48.36 48.83 48.30 48.83 38.8K
10:35 48.89 48.97 48.62 48.75 14.9K
10:40 48.62 48.75 48.54 48.58 12.4K
10:45 48.58 48.69 48.50 48.60 12.0K
10:50 48.60 48.69 48.47 48.47 6.0K
10:55 48.46 48.63 48.46 48.63 3.6K
11:00 48.63 48.95 48.63 48.69 14.6K
11:05 48.63 48.63 48.46 48.46 5.4K
11:10 48.46 48.47 48.28 48.28 75.5K
11:15 48.25 48.25 47.70 47.77 51.6K
11:20 47.78 48.01 47.78 47.92 16.5K
11:25 47.91 48.01 47.91 47.93 9.8K
13:00 47.93 47.97 47.70 47.70 26.8K
13:05 47.70 47.78 47.51 47.70 17.1K
13:10 47.70 47.84 47.58 47.58 8.4K
13:15 47.58 47.58 47.36 47.36 12.7K
13:20 47.37 47.80 47.37 47.47 13.4K
13:25 47.50 47.64 47.50 47.64 15.8K
13:30 47.64 47.66 47.52 47.53 8.9K
13:35 47.54 47.71 47.47 47.71 15.5K
13:40 47.71 47.71 47.40 47.50 10.9K
13:45 47.62 47.62 47.32 47.60 11.3K
13:50 47.49 47.49 47.33 47.46 14.8K
13:55 47.48 47.49 47.20 47.25 58.1K
14:00 47.26 47.34 47.17 47.19 17.6K
14:05 47.27 47.48 47.27 47.33 14.4K
14:10 47.33 47.42 47.33 47.38 2.5K
14:15 47.38 47.48 47.34 47.47 6.1K
14:20 47.47 47.47 47.35 47.36 7.3K
14:25 47.45 47.45 47.22 47.22 33.6K
14:30 47.22 47.32 47.20 47.32 10.9K
14:35 47.32 47.32 47.15 47.15 27.9K
14:40 47.19 47.23 46.83 47.23 71.0K
14:45 47.21 47.31 47.10 47.22 78.5K
14:50 47.22 47.28 47.03 47.11 26.7K
14:55 47.11 47.14 47.09 47.14 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available