Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.99 49.29 47.42 49.29 221.4K
09:35 49.28 49.49 49.16 49.47 150.7K
09:40 49.45 49.88 49.36 49.77 82.2K
09:45 49.78 50.15 49.38 49.50 79.8K
09:50 49.51 49.68 49.37 49.37 40.1K
09:55 49.33 49.99 49.18 49.67 53.5K
10:00 49.98 50.45 49.84 50.24 124.9K
10:05 50.30 50.44 50.00 50.19 69.4K
10:10 50.03 50.25 49.75 50.18 83.2K
10:15 50.09 50.09 49.70 49.80 39.7K
10:20 49.95 50.00 49.76 49.81 18.9K
10:25 49.95 49.99 49.94 49.94 3.6K
10:30 49.93 49.93 49.63 49.63 15.4K
10:35 49.66 49.66 49.37 49.37 26.0K
10:40 49.38 49.46 49.37 49.45 11.3K
10:45 49.45 49.65 49.30 49.65 24.5K
10:50 49.63 49.64 49.30 49.33 8.8K
10:55 49.38 49.38 49.02 49.05 19.4K
11:00 49.13 49.49 49.13 49.45 13.4K
11:05 49.45 49.50 49.44 49.49 6.8K
11:10 49.49 49.52 49.34 49.47 6.9K
11:15 49.30 49.44 49.30 49.44 1.2K
11:20 49.39 49.50 49.30 49.30 5.6K
11:25 49.30 49.46 49.25 49.46 6.7K
13:00 49.43 49.47 49.18 49.47 7.5K
13:05 49.36 49.44 49.27 49.44 4.9K
13:10 49.43 49.46 49.38 49.40 5.6K
13:15 49.39 49.65 49.39 49.42 10.5K
13:20 49.43 49.46 49.36 49.36 10.5K
13:25 49.36 49.59 49.36 49.50 10.5K
13:30 49.50 49.60 49.35 49.35 9.3K
13:35 49.35 49.35 49.27 49.27 3.4K
13:40 49.29 49.42 49.28 49.31 4.3K
13:45 49.31 49.31 49.25 49.25 15.8K
13:50 49.31 49.31 49.25 49.31 3.5K
13:55 49.23 49.23 49.12 49.14 13.9K
14:00 49.14 49.30 49.12 49.30 14.5K
14:05 49.25 49.32 49.21 49.32 10.1K
14:10 49.32 49.35 49.28 49.28 9.9K
14:15 49.28 49.35 49.28 49.35 10.2K
14:20 49.35 49.35 49.24 49.24 9.7K
14:25 49.24 49.30 49.24 49.24 5.9K
14:30 49.24 49.26 49.17 49.23 24.9K
14:35 49.24 49.24 49.13 49.13 12.7K
14:40 49.15 49.16 49.02 49.02 19.6K
14:45 49.12 49.15 49.06 49.13 24.3K
14:50 49.10 49.14 49.04 49.06 21.2K
14:55 49.06 49.07 49.00 49.05 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available