Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.39 50.45 49.30 49.85 136.3K
09:35 49.62 49.83 49.31 49.54 38.7K
09:40 49.60 50.03 49.49 49.72 72.8K
09:45 49.80 49.99 49.57 49.77 20.4K
09:50 49.88 49.88 49.42 49.53 51.5K
09:55 49.71 49.95 49.60 49.87 11.4K
10:00 49.77 49.85 49.76 49.80 18.3K
10:05 49.80 49.86 49.72 49.82 20.3K
10:10 49.82 50.14 49.82 50.01 27.8K
10:15 50.00 50.13 49.94 50.08 18.9K
10:20 50.02 50.10 49.89 49.95 69.4K
10:25 50.00 50.09 49.85 49.98 31.7K
10:30 49.90 49.98 49.72 49.72 30.4K
10:35 49.77 49.84 49.76 49.82 6.1K
10:40 49.83 49.97 49.83 49.83 25.3K
10:45 49.83 49.85 49.77 49.80 13.6K
10:50 49.80 49.86 49.78 49.78 14.1K
10:55 49.78 49.80 49.65 49.65 21.4K
11:00 49.66 49.75 49.66 49.71 6.3K
11:05 49.71 49.75 49.65 49.65 6.5K
11:10 49.65 49.65 49.65 49.65 0.5K
11:15 49.67 49.80 49.66 49.74 9.3K
11:20 49.66 49.81 49.65 49.79 14.7K
11:25 49.78 49.78 49.67 49.67 3.1K
13:00 49.76 50.26 49.68 50.26 59.0K
13:05 50.29 50.29 49.98 50.12 70.8K
13:10 50.12 50.24 49.91 50.23 15.9K
13:15 50.23 50.24 50.12 50.22 16.1K
13:20 50.20 50.23 50.01 50.01 11.8K
13:25 50.00 50.00 49.76 49.85 13.4K
13:30 49.85 49.85 49.72 49.83 17.9K
13:35 49.81 49.81 49.72 49.81 8.6K
13:40 49.77 49.86 49.75 49.86 26.1K
13:45 49.85 49.85 49.74 49.75 12.4K
13:50 49.74 49.74 49.66 49.66 21.8K
13:55 49.66 49.75 49.64 49.74 4.9K
14:00 49.75 49.77 49.71 49.75 5.7K
14:05 49.75 49.75 49.71 49.72 7.4K
14:10 49.72 49.78 49.72 49.74 6.6K
14:15 49.74 49.78 49.73 49.78 10.3K
14:20 49.79 49.80 49.75 49.75 19.3K
14:25 49.77 49.77 49.64 49.65 29.2K
14:30 49.65 49.71 49.65 49.66 8.1K
14:35 49.66 49.70 49.66 49.67 15.3K
14:40 49.66 49.83 49.64 49.83 68.2K
14:45 49.83 49.90 49.75 49.87 43.1K
14:50 49.87 49.95 49.73 49.82 51.3K
14:55 49.85 49.98 49.85 49.96 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available