Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.41 50.51 50.92 160.5K
09:35 50.91 51.09 50.50 51.00 68.3K
09:40 50.88 51.00 50.37 50.40 34.8K
09:45 50.42 50.67 50.18 50.18 34.5K
09:50 50.06 50.07 49.59 49.65 50.4K
09:55 49.64 50.03 49.64 50.00 33.2K
10:00 50.00 50.00 49.80 50.00 34.3K
10:05 50.01 50.02 49.61 49.61 33.5K
10:10 49.64 49.78 49.61 49.61 33.4K
10:15 49.60 49.60 49.48 49.52 53.2K
10:20 49.52 49.62 49.38 49.52 17.7K
10:25 49.56 49.56 49.13 49.44 33.5K
10:30 49.44 49.44 49.31 49.39 10.0K
10:35 49.44 49.45 49.36 49.36 4.7K
10:40 49.36 49.37 49.28 49.30 13.4K
10:45 49.28 49.32 49.27 49.28 8.1K
10:50 49.28 49.49 49.28 49.49 6.5K
10:55 49.50 49.53 49.50 49.51 2.4K
11:00 49.51 49.60 49.51 49.60 3.3K
11:05 49.66 49.67 49.53 49.55 18.0K
11:10 49.53 49.55 49.51 49.51 7.0K
11:15 49.54 49.54 49.25 49.25 30.3K
11:20 49.31 49.31 49.22 49.28 8.0K
11:25 49.29 49.29 49.09 49.15 19.8K
13:00 49.26 49.39 49.26 49.30 4.9K
13:05 49.29 49.29 49.26 49.27 2.5K
13:10 49.26 49.26 48.94 48.94 41.0K
13:15 49.02 49.11 49.01 49.01 4.5K
13:20 49.01 49.01 48.95 48.97 16.3K
13:25 48.97 49.06 48.93 49.00 10.0K
13:30 48.94 49.00 48.93 48.95 17.2K
13:35 49.00 49.00 48.95 48.97 7.4K
13:40 48.97 49.25 48.93 48.98 27.3K
13:45 49.03 49.27 49.02 49.10 32.8K
13:50 49.12 49.12 49.00 49.00 8.4K
13:55 49.00 49.01 48.75 48.75 43.3K
14:00 48.74 48.74 48.53 48.57 38.2K
14:05 48.60 48.76 48.60 48.75 10.9K
14:10 48.75 48.75 48.62 48.65 11.4K
14:15 48.68 48.68 48.53 48.54 19.0K
14:20 48.55 48.59 48.54 48.57 5.9K
14:25 48.57 48.74 48.57 48.74 13.6K
14:30 48.74 48.75 48.61 48.75 12.7K
14:35 48.69 49.12 48.69 48.96 47.1K
14:40 49.05 49.20 49.05 49.16 11.6K
14:45 49.13 49.36 49.12 49.36 40.8K
14:50 49.25 49.53 49.21 49.28 53.9K
14:55 49.50 49.58 49.27 49.50 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available