Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.15 52.83 49.97 52.76 626.1K
09:35 52.52 52.88 51.90 51.90 337.7K
09:40 52.10 52.33 51.90 52.18 134.8K
09:45 52.18 52.57 52.13 52.13 93.1K
09:50 52.26 52.40 52.04 52.08 49.6K
09:55 52.04 52.26 51.91 52.25 126.6K
10:00 52.45 52.68 52.30 52.61 104.4K
10:05 52.77 53.08 52.16 52.20 138.5K
10:10 52.21 52.48 51.98 51.98 38.3K
10:15 51.98 52.31 51.98 52.19 27.6K
10:20 52.23 52.39 52.16 52.20 20.2K
10:25 52.20 52.36 52.11 52.36 27.5K
10:30 52.33 52.43 52.07 52.41 51.5K
10:35 52.40 52.40 52.27 52.27 13.9K
10:40 52.27 52.30 52.05 52.05 18.4K
10:45 52.01 52.05 51.66 51.74 46.4K
10:50 51.74 51.81 51.70 51.81 11.7K
10:55 51.86 52.50 51.86 52.50 23.4K
11:00 52.46 52.50 52.15 52.16 13.2K
11:05 52.30 52.41 52.11 52.17 16.4K
11:10 52.17 52.17 51.86 52.16 9.7K
11:15 51.91 52.06 51.89 51.91 2.7K
11:20 51.92 52.20 51.83 52.20 21.0K
11:25 52.12 52.12 51.86 52.10 4.5K
13:00 52.09 52.09 51.82 51.82 13.7K
13:05 51.83 51.98 51.82 51.84 28.8K
13:10 51.84 51.84 51.72 51.73 22.1K
13:15 51.74 51.96 51.70 51.70 35.7K
13:20 51.70 51.94 51.70 51.94 6.2K
13:25 51.93 51.93 51.73 51.73 7.2K
13:30 51.70 51.73 51.60 51.60 28.8K
13:35 51.66 51.66 51.60 51.66 6.7K
13:40 51.67 51.80 51.67 51.80 2.6K
13:45 51.70 51.71 51.70 51.71 1.1K
13:50 51.72 51.80 51.72 51.74 6.3K
13:55 51.75 51.75 51.74 51.75 2.1K
14:00 51.87 51.87 51.77 51.77 10.4K
14:05 51.77 51.89 51.77 51.89 3.6K
14:10 51.89 52.07 51.89 52.07 13.6K
14:15 52.13 52.30 52.13 52.28 6.7K
14:20 52.28 52.28 52.21 52.21 20.2K
14:25 52.18 52.27 52.18 52.24 13.3K
14:30 52.25 52.38 52.25 52.36 57.2K
14:35 52.36 52.37 52.22 52.22 32.0K
14:40 52.22 52.22 52.07 52.07 8.2K
14:45 52.07 52.19 51.99 51.99 27.4K
14:50 52.02 52.22 51.99 52.16 19.3K
14:55 52.16 52.16 51.91 52.00 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available