Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.98 53.49 51.51 52.41 526.7K
09:35 52.41 53.33 52.34 52.94 205.4K
09:40 52.89 53.21 52.50 53.21 86.2K
09:45 53.22 54.36 53.22 54.25 404.0K
09:50 54.25 54.25 53.41 53.50 146.5K
09:55 53.47 53.71 53.40 53.58 37.2K
10:00 53.61 53.92 53.50 53.50 81.9K
10:05 53.51 53.92 53.37 53.81 35.5K
10:10 53.74 53.85 53.48 53.84 17.2K
10:15 53.84 53.84 53.43 53.43 24.2K
10:20 53.42 53.75 53.37 53.48 66.6K
10:25 53.50 53.56 53.47 53.50 22.7K
10:30 53.54 53.80 53.54 53.54 25.9K
10:35 53.53 53.61 53.42 53.60 14.2K
10:40 53.59 53.92 53.59 53.78 47.9K
10:45 53.78 54.05 53.71 53.99 50.8K
10:50 54.00 54.05 53.69 53.73 31.3K
10:55 53.85 53.85 53.61 53.61 7.6K
11:00 53.62 53.62 53.48 53.48 16.8K
11:05 53.48 54.30 53.48 54.23 65.0K
11:10 54.23 54.64 54.23 54.64 131.3K
11:15 54.68 54.80 54.07 54.07 44.7K
11:20 54.07 54.08 53.80 53.80 13.1K
11:25 53.80 53.90 53.65 53.87 25.0K
13:00 53.85 53.95 53.63 53.63 23.7K
13:05 53.62 53.62 52.80 52.80 84.2K
13:10 52.87 53.05 52.66 53.05 18.6K
13:15 53.13 53.13 52.94 52.94 16.8K
13:20 52.99 53.10 52.99 53.05 10.0K
13:25 53.09 53.11 52.93 52.95 13.8K
13:30 52.95 52.97 52.93 52.96 7.6K
13:35 52.96 53.02 52.96 52.98 12.5K
13:40 52.97 52.98 52.60 52.98 49.7K
13:45 52.98 53.08 52.95 53.08 5.3K
13:50 53.08 53.08 52.97 53.01 1.3K
13:55 53.01 53.01 52.86 52.99 11.7K
14:00 52.99 52.99 52.90 52.99 5.7K
14:05 53.00 53.00 52.97 52.99 7.8K
14:10 53.03 53.07 53.00 53.07 3.1K
14:15 53.09 53.09 52.92 52.92 11.3K
14:20 52.90 52.90 52.86 52.90 3.9K
14:25 53.01 53.20 53.01 53.20 12.7K
14:30 53.19 53.19 53.00 53.00 30.4K
14:35 53.00 53.10 53.00 53.03 20.0K
14:40 53.10 53.13 53.03 53.08 6.0K
14:45 53.09 53.20 53.03 53.20 14.8K
14:50 53.20 53.28 53.20 53.28 23.7K
14:55 53.28 53.33 53.27 53.30 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available