Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.73 54.73 53.00 54.20 267.9K
09:35 54.34 55.44 53.61 55.08 318.0K
09:40 55.12 55.13 54.54 54.56 99.8K
09:45 54.54 54.63 53.99 54.26 73.6K
09:50 54.08 54.17 53.80 54.05 43.7K
09:55 54.05 54.76 53.88 54.10 128.4K
10:00 54.09 54.09 53.72 53.85 25.2K
10:05 53.85 54.04 53.68 53.68 40.1K
10:10 53.69 53.90 53.57 53.90 89.6K
10:15 53.94 54.17 53.81 54.09 23.7K
10:20 54.35 55.92 54.35 54.54 283.9K
10:25 54.54 54.67 54.13 54.38 47.7K
10:30 54.45 54.45 53.93 54.08 54.0K
10:35 54.01 54.12 54.01 54.08 14.9K
10:40 54.06 54.56 54.06 54.29 36.3K
10:45 54.30 54.48 54.05 54.05 44.9K
10:50 54.05 54.72 54.05 54.53 12.0K
10:55 54.51 54.66 54.24 54.26 6.3K
11:00 54.36 54.48 54.00 54.01 34.8K
11:05 54.00 54.11 53.90 53.90 15.1K
11:10 53.90 53.90 53.84 53.85 10.9K
11:15 53.84 53.84 53.70 53.71 19.0K
11:20 53.66 53.71 53.60 53.62 10.1K
11:25 53.70 54.14 53.66 53.78 10.2K
13:00 53.74 53.74 53.28 53.28 27.5K
13:05 53.17 53.78 53.09 53.35 117.2K
13:10 53.37 53.54 53.37 53.52 8.6K
13:15 53.53 53.76 53.53 53.69 6.9K
13:20 53.70 53.88 53.62 53.88 6.3K
13:25 53.80 53.80 53.66 53.68 5.1K
13:30 53.66 53.66 53.46 53.46 7.7K
13:35 53.50 53.62 53.46 53.62 4.6K
13:40 53.48 54.10 53.48 53.79 15.7K
13:45 53.66 53.70 53.59 53.59 11.7K
13:50 53.50 53.62 53.50 53.62 6.2K
13:55 53.61 53.80 53.54 53.60 4.7K
14:00 53.54 53.54 53.48 53.51 4.7K
14:05 53.51 53.51 53.32 53.32 12.3K
14:10 53.40 53.57 53.31 53.43 6.0K
14:15 53.43 53.46 53.43 53.43 3.9K
14:20 53.43 53.43 53.40 53.41 12.5K
14:25 53.41 53.43 53.40 53.43 13.0K
14:30 53.45 53.46 53.45 53.46 13.4K
14:35 53.49 53.53 53.47 53.47 11.8K
14:40 53.48 53.48 53.40 53.40 26.3K
14:45 53.40 53.43 53.40 53.41 14.9K
14:50 53.41 53.49 53.40 53.43 18.1K
14:55 53.42 53.97 53.42 53.92 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available