Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.55 53.98 53.01 53.61 141.4K
09:35 53.67 54.22 53.35 54.17 56.4K
09:40 54.16 54.50 53.99 53.99 56.6K
09:45 53.99 53.99 53.59 53.77 23.5K
09:50 53.95 54.05 53.49 53.60 35.4K
09:55 53.61 53.87 53.54 53.62 18.1K
10:00 53.50 53.50 53.00 53.01 40.9K
10:05 53.01 53.24 53.00 53.00 39.1K
10:10 53.00 53.12 52.80 52.80 78.4K
10:15 52.84 53.08 52.80 53.04 24.9K
10:20 53.21 53.21 52.83 52.91 20.9K
10:25 52.94 53.10 52.41 52.72 91.2K
10:30 52.61 52.86 52.46 52.47 44.5K
10:35 52.42 52.42 52.20 52.26 32.4K
10:40 52.39 52.39 52.18 52.33 51.2K
10:45 52.22 52.40 52.22 52.34 11.0K
10:50 52.34 52.34 52.10 52.20 29.7K
10:55 52.20 52.35 52.20 52.33 4.6K
11:00 52.14 52.14 52.07 52.10 22.8K
11:05 52.10 52.39 52.08 52.32 23.0K
11:10 52.20 52.20 51.99 52.02 32.1K
11:15 52.02 52.12 51.85 51.99 33.0K
11:20 51.99 51.99 51.73 51.86 30.6K
11:25 51.86 51.93 51.76 51.93 5.8K
13:00 51.99 52.00 51.93 52.00 8.7K
13:05 52.12 52.47 52.11 52.45 19.3K
13:10 52.46 52.60 52.42 52.55 22.0K
13:15 52.58 52.60 52.34 52.60 31.1K
13:20 52.60 52.61 52.38 52.61 24.9K
13:25 52.66 52.80 52.60 52.60 15.7K
13:30 52.60 52.60 52.41 52.60 14.1K
13:35 52.73 53.29 52.72 53.04 26.1K
13:40 53.05 53.35 53.04 53.30 39.1K
13:45 53.24 53.24 52.85 52.89 18.1K
13:50 53.13 53.13 52.51 52.85 16.5K
13:55 52.80 53.00 52.62 52.85 14.2K
14:00 52.85 52.85 52.66 52.66 2.2K
14:05 52.80 52.80 52.66 52.80 18.0K
14:10 52.67 52.67 52.62 52.63 11.2K
14:15 52.62 52.62 52.41 52.41 19.5K
14:20 52.48 52.51 52.41 52.41 7.0K
14:25 52.39 52.47 52.39 52.42 15.6K
14:30 52.45 52.52 52.45 52.49 7.2K
14:35 52.48 52.50 52.39 52.39 16.1K
14:40 52.39 52.39 52.08 52.23 40.8K
14:45 52.22 52.54 52.22 52.32 26.2K
14:50 52.31 52.33 52.20 52.25 34.0K
14:55 52.25 52.55 52.20 52.52 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available