65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.02 | 52.19 | 51.23 | 51.49 | 145.7K |
| 09:35 | 51.27 | 51.73 | 51.27 | 51.60 | 25.4K |
| 09:40 | 51.71 | 51.86 | 51.28 | 51.28 | 54.7K |
| 09:45 | 51.28 | 51.28 | 51.01 | 51.01 | 68.0K |
| 09:50 | 51.00 | 51.20 | 50.79 | 51.20 | 105.7K |
| 09:55 | 51.22 | 51.28 | 51.03 | 51.03 | 19.0K |
| 10:00 | 51.17 | 51.17 | 50.86 | 50.98 | 24.9K |
| 10:05 | 51.00 | 51.00 | 50.92 | 50.95 | 19.8K |
| 10:10 | 50.88 | 51.14 | 50.85 | 50.91 | 22.3K |
| 10:15 | 50.94 | 51.17 | 50.94 | 51.16 | 5.6K |
| 10:20 | 51.16 | 51.34 | 51.00 | 51.34 | 8.8K |
| 10:25 | 51.45 | 51.45 | 51.17 | 51.17 | 26.1K |
| 10:30 | 51.17 | 51.18 | 51.00 | 51.17 | 13.9K |
| 10:35 | 51.18 | 51.41 | 51.15 | 51.38 | 29.6K |
| 10:40 | 51.17 | 51.38 | 51.06 | 51.31 | 10.7K |
| 10:45 | 51.14 | 51.23 | 51.06 | 51.23 | 3.4K |
| 10:50 | 51.07 | 51.25 | 51.07 | 51.07 | 7.9K |
| 10:55 | 51.08 | 51.25 | 51.06 | 51.06 | 2.3K |
| 11:00 | 51.08 | 51.08 | 51.06 | 51.07 | 4.9K |
| 11:05 | 51.04 | 51.04 | 50.90 | 50.91 | 19.2K |
| 11:10 | 50.91 | 51.20 | 50.90 | 51.11 | 8.7K |
| 11:15 | 51.07 | 51.20 | 50.90 | 51.02 | 21.1K |
| 11:20 | 51.00 | 51.19 | 50.70 | 50.88 | 109.5K |
| 11:25 | 50.88 | 51.00 | 50.74 | 50.99 | 25.8K |
| 13:00 | 50.99 | 51.19 | 50.81 | 51.11 | 25.9K |
| 13:05 | 51.10 | 51.12 | 50.92 | 50.95 | 9.0K |
| 13:10 | 51.10 | 51.10 | 50.87 | 51.09 | 8.6K |
| 13:15 | 51.09 | 51.10 | 50.90 | 51.10 | 9.4K |
| 13:20 | 51.17 | 51.18 | 51.07 | 51.09 | 18.0K |
| 13:25 | 51.09 | 51.12 | 51.00 | 51.10 | 12.6K |
| 13:30 | 51.11 | 51.19 | 51.00 | 51.19 | 9.8K |
| 13:35 | 51.19 | 51.20 | 51.00 | 51.00 | 11.5K |
| 13:40 | 51.00 | 51.24 | 50.87 | 51.24 | 28.4K |
| 13:45 | 51.24 | 51.25 | 51.00 | 51.24 | 13.5K |
| 13:50 | 51.17 | 51.29 | 51.14 | 51.28 | 7.8K |
| 13:55 | 51.28 | 51.29 | 51.07 | 51.28 | 10.5K |
| 14:00 | 51.18 | 51.30 | 51.08 | 51.30 | 9.7K |
| 14:05 | 51.29 | 51.33 | 51.10 | 51.20 | 8.7K |
| 14:10 | 51.20 | 51.33 | 51.11 | 51.33 | 9.7K |
| 14:15 | 51.33 | 51.50 | 51.11 | 51.50 | 34.1K |
| 14:20 | 51.50 | 51.58 | 51.34 | 51.56 | 13.3K |
| 14:25 | 51.56 | 51.56 | 51.33 | 51.33 | 5.1K |
| 14:30 | 51.33 | 51.45 | 51.12 | 51.24 | 4.7K |
| 14:35 | 51.36 | 51.36 | 50.95 | 51.09 | 10.7K |
| 14:40 | 50.96 | 51.25 | 50.96 | 51.25 | 9.3K |
| 14:45 | 51.21 | 51.25 | 51.14 | 51.14 | 15.9K |
| 14:50 | 51.15 | 51.33 | 51.14 | 51.33 | 25.9K |
| 14:55 | 51.32 | 51.43 | 51.32 | 51.42 | 6.5K |