Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.30 51.53 50.39 51.01 85.0K
09:35 51.05 51.28 51.05 51.12 24.8K
09:40 51.07 51.28 51.01 51.13 23.8K
09:45 51.00 51.45 51.00 51.35 40.1K
09:50 51.25 51.48 51.24 51.28 9.0K
09:55 51.37 51.43 51.27 51.27 8.3K
10:00 51.27 51.41 51.10 51.27 41.2K
10:05 51.21 51.26 51.10 51.10 6.1K
10:10 51.06 51.06 50.78 50.78 65.9K
10:15 50.80 50.95 50.77 50.77 38.3K
10:20 50.76 50.76 50.52 50.65 70.7K
10:25 50.69 50.87 50.69 50.86 15.8K
10:30 50.86 50.97 50.86 50.94 38.3K
10:35 50.95 50.96 50.78 50.79 11.9K
10:40 50.81 51.05 50.81 50.81 36.0K
10:45 50.83 50.92 50.82 50.87 5.5K
10:50 50.87 50.93 50.82 50.92 7.0K
10:55 50.90 51.03 50.82 51.03 8.9K
11:00 50.92 51.03 50.78 50.78 68.2K
11:05 50.75 50.89 50.70 50.71 19.5K
11:10 50.73 50.89 50.73 50.74 9.6K
11:15 50.74 50.76 50.74 50.75 3.5K
11:20 50.75 50.75 50.60 50.61 17.0K
11:25 50.70 50.87 50.62 50.70 86.6K
13:00 50.63 50.63 50.39 50.46 52.3K
13:05 50.40 50.59 50.40 50.55 6.1K
13:10 50.52 50.55 50.48 50.55 8.6K
13:15 50.56 50.70 50.56 50.63 11.3K
13:20 50.63 50.63 50.52 50.63 12.2K
13:25 50.63 50.70 50.61 50.68 15.4K
13:30 50.68 50.68 50.63 50.67 2.1K
13:35 50.64 50.65 50.61 50.65 4.4K
13:40 50.65 50.65 50.61 50.62 5.6K
13:45 50.61 50.62 50.44 50.50 85.7K
13:50 50.48 50.50 50.40 50.50 8.0K
13:55 50.50 50.57 50.50 50.55 13.2K
14:00 50.50 50.51 50.45 50.50 14.2K
14:05 50.50 50.51 50.46 50.50 8.2K
14:10 50.50 50.50 50.40 50.40 18.9K
14:15 50.39 50.45 50.39 50.44 9.3K
14:20 50.44 50.53 50.37 50.38 34.7K
14:25 50.40 50.45 50.39 50.39 3.5K
14:30 50.39 50.40 50.33 50.35 13.3K
14:35 50.35 50.35 50.08 50.08 55.5K
14:40 50.05 50.16 50.03 50.03 25.6K
14:45 50.05 50.24 50.00 50.07 33.2K
14:50 50.19 50.19 50.07 50.10 32.9K
14:55 50.09 50.20 50.08 50.20 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available