Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.66 49.66 50.65 59.0K
09:35 50.66 50.66 49.94 50.01 61.0K
09:40 50.05 50.10 49.78 49.85 41.2K
09:45 49.83 49.97 49.75 49.75 27.8K
09:50 49.89 49.89 49.70 49.89 17.8K
09:55 49.88 49.89 49.83 49.88 14.6K
10:00 49.92 50.31 49.92 50.30 27.2K
10:05 50.20 50.29 50.09 50.09 10.9K
10:10 50.02 50.13 49.94 49.98 10.2K
10:15 49.97 50.19 49.96 49.96 14.6K
10:20 50.00 50.33 50.00 50.30 6.1K
10:25 50.09 50.30 50.06 50.30 6.4K
10:30 50.30 50.30 50.20 50.20 4.5K
10:35 50.20 50.23 50.07 50.09 10.4K
10:40 50.22 50.49 50.19 50.48 33.8K
10:45 50.48 50.68 50.36 50.43 17.0K
10:50 50.45 50.88 50.45 50.88 11.0K
10:55 50.81 51.11 50.60 50.94 26.6K
11:00 50.94 51.02 50.65 51.02 17.9K
11:05 51.03 51.03 50.72 50.72 10.6K
11:10 50.90 50.91 50.76 50.91 3.1K
11:15 50.93 50.93 50.70 50.70 14.2K
11:20 50.60 50.60 50.45 50.45 15.6K
11:25 50.45 50.46 50.36 50.45 7.5K
13:00 50.50 50.58 50.45 50.58 9.2K
13:05 50.57 50.70 50.55 50.68 5.6K
13:10 50.61 50.71 50.58 50.58 15.9K
13:15 50.53 50.65 50.46 50.65 8.8K
13:20 50.77 50.77 50.65 50.72 2.8K
13:25 50.66 50.67 50.48 50.48 8.3K
13:30 50.46 50.75 50.46 50.65 4.8K
13:35 50.65 50.83 50.65 50.65 11.2K
13:40 50.67 50.81 50.67 50.77 1.1K
13:45 50.76 50.76 50.55 50.73 10.8K
13:50 50.57 50.70 50.57 50.70 1.4K
13:55 50.70 50.70 50.69 50.69 0.6K
14:00 50.61 50.68 50.50 50.68 13.9K
14:05 50.68 50.74 50.57 50.58 6.1K
14:10 50.69 50.69 50.61 50.61 2.1K
14:15 50.61 50.68 50.61 50.68 5.7K
14:20 50.65 50.69 50.60 50.60 11.4K
14:25 50.57 50.57 50.56 50.57 6.1K
14:30 50.57 50.62 50.57 50.57 4.8K
14:35 50.58 50.62 50.57 50.62 1.2K
14:40 50.57 50.62 50.53 50.58 9.6K
14:45 50.58 50.61 50.55 50.59 13.2K
14:50 50.55 50.62 50.55 50.61 31.2K
14:55 50.59 50.62 50.58 50.61 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available