Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.56 51.56 50.69 50.73 58.8K
09:35 50.80 51.18 50.69 51.08 20.4K
09:40 51.08 51.10 50.58 50.58 35.2K
09:45 50.51 50.57 50.46 50.46 18.1K
09:50 50.45 50.61 50.21 50.30 52.6K
09:55 50.30 50.50 50.30 50.50 3.9K
10:00 50.70 50.76 50.55 50.56 1.6K
10:05 50.56 50.99 50.50 50.90 16.3K
10:10 50.99 51.08 50.71 50.71 14.4K
10:15 50.90 51.03 50.76 50.99 7.0K
10:20 51.03 51.03 50.81 50.81 7.4K
10:25 50.97 51.00 50.91 51.00 14.6K
10:30 51.02 51.06 51.02 51.02 3.4K
10:35 51.03 51.28 50.98 51.12 14.5K
10:40 51.11 51.25 51.06 51.20 6.1K
10:45 51.08 51.08 50.85 50.86 5.8K
10:50 50.98 50.98 50.88 50.89 3.1K
10:55 50.88 50.90 50.85 50.90 6.0K
11:00 50.92 50.92 50.86 50.86 5.3K
11:05 50.97 51.13 50.91 51.10 10.4K
11:10 51.03 51.05 51.03 51.04 5.5K
11:15 51.04 51.19 51.04 51.19 15.1K
11:20 51.05 51.10 51.01 51.10 4.0K
11:25 51.10 51.24 51.10 51.10 5.3K
13:00 51.19 51.22 51.00 51.10 9.7K
13:05 51.20 51.30 51.10 51.21 22.5K
13:10 51.11 51.11 51.00 51.00 11.2K
13:15 51.00 51.01 50.86 50.86 10.9K
13:20 50.86 50.87 50.82 50.82 4.2K
13:25 50.92 51.00 50.92 51.00 0.8K
13:30 50.99 50.99 50.82 50.82 9.4K
13:35 50.89 50.91 50.77 50.77 16.2K
13:40 50.76 50.76 50.61 50.61 15.3K
13:45 50.63 50.68 50.63 50.68 1.4K
13:50 50.70 50.82 50.70 50.71 11.1K
13:55 50.67 50.67 50.61 50.66 19.7K
14:00 50.61 50.70 50.61 50.70 3.4K
14:05 50.70 50.70 50.66 50.67 4.4K
14:10 50.67 50.72 50.65 50.72 13.7K
14:15 50.72 50.72 50.72 50.72 3.0K
14:20 50.73 50.87 50.73 50.87 3.8K
14:25 50.80 50.83 50.78 50.83 7.9K
14:30 50.83 50.90 50.79 50.90 3.4K
14:35 50.90 50.98 50.90 50.97 4.1K
14:40 50.97 51.23 50.97 51.03 29.9K
14:45 51.05 51.14 51.02 51.14 9.5K
14:50 51.06 51.16 51.00 51.16 20.7K
14:55 51.16 51.45 51.16 51.36 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available