Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 51.34 51.34 50.62 50.67 22.3K
09:35 50.66 51.12 50.66 51.09 31.1K
09:40 51.09 51.09 50.69 50.69 13.8K
09:45 50.70 50.88 50.70 50.70 10.2K
09:50 50.74 50.74 50.70 50.71 6.1K
09:55 50.71 50.84 50.52 50.70 41.9K
10:00 50.64 50.65 50.39 50.39 32.8K
10:05 50.40 50.46 50.30 50.30 23.2K
10:10 50.23 50.51 50.22 50.31 16.3K
10:15 50.31 50.31 50.00 50.11 47.7K
10:20 50.01 50.21 50.00 50.16 11.0K
10:25 50.16 50.45 50.16 50.40 15.4K
10:30 50.40 50.45 50.31 50.31 7.5K
10:35 50.31 50.31 50.18 50.24 23.1K
10:40 50.24 50.24 50.05 50.05 12.9K
10:45 50.05 50.11 49.93 49.93 31.1K
10:50 49.93 50.19 49.93 50.19 13.0K
10:55 50.15 50.17 50.06 50.06 1.8K
11:00 50.14 50.20 50.06 50.20 7.2K
11:05 50.24 50.37 50.20 50.24 10.7K
11:10 50.24 50.32 50.24 50.24 10.2K
11:15 50.25 50.33 50.19 50.33 3.5K
11:20 50.34 50.46 50.34 50.43 2.7K
11:25 50.39 50.50 50.28 50.50 5.1K
13:00 50.31 50.48 50.31 50.48 1.8K
13:05 50.47 50.47 50.32 50.44 6.5K
13:15 50.31 50.41 50.30 50.30 4.0K
13:20 50.32 50.41 50.32 50.41 2.4K
13:25 50.41 50.41 50.41 50.41 2.5K
13:30 50.42 50.55 50.42 50.49 8.1K
13:35 50.42 50.42 50.32 50.32 4.5K
13:40 50.32 50.41 50.32 50.33 4.7K
13:45 50.33 50.36 50.33 50.34 4.6K
13:50 50.41 50.44 50.34 50.43 3.0K
13:55 50.43 50.43 50.33 50.33 3.1K
14:00 50.33 50.34 50.20 50.29 16.3K
14:05 50.29 50.30 50.26 50.26 2.6K
14:10 50.26 50.40 50.20 50.39 8.5K
14:15 50.38 50.38 50.38 50.38 1.1K
14:20 50.31 50.38 50.28 50.30 5.0K
14:25 50.21 50.22 50.12 50.20 12.5K
14:30 50.20 50.20 50.18 50.20 2.6K
14:35 50.30 50.33 50.30 50.31 2.4K
14:40 50.32 50.38 50.23 50.28 2.9K
14:45 50.30 50.35 50.25 50.27 3.7K
14:50 50.30 50.34 50.25 50.30 8.0K
14:55 50.30 50.35 50.28 50.28 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available