65.03
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 51.34 | 51.34 | 50.62 | 50.67 | 22.3K |
09:35 | 50.66 | 51.12 | 50.66 | 51.09 | 31.1K |
09:40 | 51.09 | 51.09 | 50.69 | 50.69 | 13.8K |
09:45 | 50.70 | 50.88 | 50.70 | 50.70 | 10.2K |
09:50 | 50.74 | 50.74 | 50.70 | 50.71 | 6.1K |
09:55 | 50.71 | 50.84 | 50.52 | 50.70 | 41.9K |
10:00 | 50.64 | 50.65 | 50.39 | 50.39 | 32.8K |
10:05 | 50.40 | 50.46 | 50.30 | 50.30 | 23.2K |
10:10 | 50.23 | 50.51 | 50.22 | 50.31 | 16.3K |
10:15 | 50.31 | 50.31 | 50.00 | 50.11 | 47.7K |
10:20 | 50.01 | 50.21 | 50.00 | 50.16 | 11.0K |
10:25 | 50.16 | 50.45 | 50.16 | 50.40 | 15.4K |
10:30 | 50.40 | 50.45 | 50.31 | 50.31 | 7.5K |
10:35 | 50.31 | 50.31 | 50.18 | 50.24 | 23.1K |
10:40 | 50.24 | 50.24 | 50.05 | 50.05 | 12.9K |
10:45 | 50.05 | 50.11 | 49.93 | 49.93 | 31.1K |
10:50 | 49.93 | 50.19 | 49.93 | 50.19 | 13.0K |
10:55 | 50.15 | 50.17 | 50.06 | 50.06 | 1.8K |
11:00 | 50.14 | 50.20 | 50.06 | 50.20 | 7.2K |
11:05 | 50.24 | 50.37 | 50.20 | 50.24 | 10.7K |
11:10 | 50.24 | 50.32 | 50.24 | 50.24 | 10.2K |
11:15 | 50.25 | 50.33 | 50.19 | 50.33 | 3.5K |
11:20 | 50.34 | 50.46 | 50.34 | 50.43 | 2.7K |
11:25 | 50.39 | 50.50 | 50.28 | 50.50 | 5.1K |
13:00 | 50.31 | 50.48 | 50.31 | 50.48 | 1.8K |
13:05 | 50.47 | 50.47 | 50.32 | 50.44 | 6.5K |
13:15 | 50.31 | 50.41 | 50.30 | 50.30 | 4.0K |
13:20 | 50.32 | 50.41 | 50.32 | 50.41 | 2.4K |
13:25 | 50.41 | 50.41 | 50.41 | 50.41 | 2.5K |
13:30 | 50.42 | 50.55 | 50.42 | 50.49 | 8.1K |
13:35 | 50.42 | 50.42 | 50.32 | 50.32 | 4.5K |
13:40 | 50.32 | 50.41 | 50.32 | 50.33 | 4.7K |
13:45 | 50.33 | 50.36 | 50.33 | 50.34 | 4.6K |
13:50 | 50.41 | 50.44 | 50.34 | 50.43 | 3.0K |
13:55 | 50.43 | 50.43 | 50.33 | 50.33 | 3.1K |
14:00 | 50.33 | 50.34 | 50.20 | 50.29 | 16.3K |
14:05 | 50.29 | 50.30 | 50.26 | 50.26 | 2.6K |
14:10 | 50.26 | 50.40 | 50.20 | 50.39 | 8.5K |
14:15 | 50.38 | 50.38 | 50.38 | 50.38 | 1.1K |
14:20 | 50.31 | 50.38 | 50.28 | 50.30 | 5.0K |
14:25 | 50.21 | 50.22 | 50.12 | 50.20 | 12.5K |
14:30 | 50.20 | 50.20 | 50.18 | 50.20 | 2.6K |
14:35 | 50.30 | 50.33 | 50.30 | 50.31 | 2.4K |
14:40 | 50.32 | 50.38 | 50.23 | 50.28 | 2.9K |
14:45 | 50.30 | 50.35 | 50.25 | 50.27 | 3.7K |
14:50 | 50.30 | 50.34 | 50.25 | 50.30 | 8.0K |
14:55 | 50.30 | 50.35 | 50.28 | 50.28 | 5.1K |