Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.60 50.50 49.60 50.31 60.8K
09:35 50.34 50.70 50.33 50.66 21.2K
09:40 50.61 50.82 50.36 50.82 22.3K
09:45 50.83 50.94 50.40 50.54 7.5K
09:50 50.54 50.88 50.47 50.48 51.2K
09:55 50.46 50.70 50.39 50.55 26.3K
10:00 50.55 50.56 50.45 50.49 8.4K
10:05 50.49 50.56 50.40 50.41 6.1K
10:10 50.41 50.41 50.26 50.32 9.5K
10:15 50.27 50.27 50.09 50.18 6.0K
10:20 50.18 50.23 50.07 50.07 15.6K
10:25 50.09 50.21 50.09 50.21 2.6K
10:30 50.22 50.26 50.21 50.21 6.1K
10:35 50.10 50.10 50.08 50.10 1.0K
10:40 50.10 50.18 50.08 50.10 8.7K
10:45 50.08 50.08 49.81 49.83 25.4K
10:50 49.81 49.90 49.67 49.67 14.3K
10:55 49.80 49.80 49.52 49.52 21.7K
11:00 49.52 49.55 49.36 49.44 18.5K
11:05 49.44 49.46 49.39 49.39 21.7K
11:10 49.42 49.42 49.10 49.10 12.3K
11:15 49.10 49.34 49.07 49.33 30.2K
11:20 49.35 50.54 49.35 49.94 42.4K
11:25 49.93 49.93 49.55 49.64 13.5K
13:00 49.94 50.12 49.92 49.92 10.0K
13:05 49.93 50.06 49.67 49.93 12.0K
13:10 50.09 50.09 49.72 49.72 2.1K
13:15 49.72 49.72 49.61 49.61 8.6K
13:20 49.57 49.57 49.38 49.56 11.3K
13:25 49.27 49.53 49.27 49.50 2.7K
13:30 49.49 49.49 49.49 49.49 0.7K
13:35 49.48 49.48 49.35 49.42 1.9K
13:40 49.34 49.34 49.32 49.32 3.3K
13:45 49.32 49.42 49.32 49.36 2.7K
13:50 49.45 49.71 49.45 49.71 14.2K
13:55 49.64 49.64 49.47 49.47 0.7K
14:00 49.59 49.59 49.47 49.47 1.3K
14:05 49.60 49.61 49.39 49.39 2.7K
14:10 49.39 49.39 49.33 49.34 7.0K
14:15 49.29 49.36 49.29 49.30 8.8K
14:20 49.30 49.54 49.30 49.53 14.8K
14:25 49.52 49.52 49.30 49.31 0.9K
14:30 49.30 49.36 49.30 49.36 7.4K
14:35 49.31 49.43 49.31 49.37 7.1K
14:40 49.32 49.38 49.30 49.35 17.8K
14:45 49.52 49.52 49.32 49.32 12.6K
14:50 49.32 49.36 49.20 49.20 22.7K
14:55 49.21 49.26 49.10 49.25 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available