Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.19 48.37 47.73 47.90 58.3K
09:35 47.92 48.25 47.92 48.20 9.2K
09:40 48.06 48.20 47.98 48.18 13.5K
09:45 47.93 48.09 47.73 47.73 15.0K
09:50 47.70 47.73 47.61 47.64 7.6K
09:55 47.58 47.88 47.58 47.88 8.8K
10:00 47.87 47.87 47.54 47.54 12.9K
10:05 47.57 47.57 47.46 47.52 7.9K
10:10 47.52 47.52 47.30 47.41 4.2K
10:15 47.42 47.52 47.42 47.52 3.3K
10:20 47.50 47.52 47.50 47.52 2.8K
10:25 47.64 47.65 47.61 47.61 2.0K
10:30 47.61 47.61 47.52 47.52 2.9K
10:35 47.52 47.62 47.52 47.57 4.3K
10:40 47.62 47.66 47.50 47.66 2.3K
10:45 47.66 47.73 47.54 47.73 1.6K
10:50 47.73 47.95 47.73 47.85 13.0K
10:55 47.85 47.85 47.78 47.78 2.0K
11:00 47.73 47.73 47.60 47.60 2.4K
11:05 47.60 47.83 47.58 47.67 12.1K
11:10 47.75 47.75 47.61 47.61 1.8K
11:15 47.61 47.62 47.41 47.41 8.3K
11:20 47.41 47.41 47.35 47.36 7.2K
11:25 47.36 47.42 47.36 47.42 3.6K
13:00 47.42 47.42 47.32 47.33 6.4K
13:05 47.33 47.33 47.24 47.24 9.4K
13:10 47.24 47.24 47.11 47.20 7.7K
13:15 47.20 47.24 47.20 47.24 2.7K
13:20 47.15 47.50 47.15 47.32 3.5K
13:25 47.49 47.49 47.30 47.30 1.0K
13:30 47.30 47.60 47.25 47.54 11.1K
13:35 47.54 47.54 47.32 47.32 0.8K
13:40 47.32 47.32 47.29 47.29 3.8K
13:55 47.32 47.32 47.24 47.24 4.1K
14:00 47.23 47.23 47.03 47.07 18.0K
14:05 47.07 47.24 47.07 47.24 2.8K
14:10 47.11 47.21 47.11 47.21 0.4K
14:15 47.22 47.22 47.03 47.03 14.7K
14:20 47.03 47.23 47.03 47.23 6.9K
14:25 47.23 47.24 47.23 47.24 2.3K
14:30 47.42 47.42 47.26 47.42 10.1K
14:35 47.42 47.42 47.37 47.37 1.5K
14:40 47.28 47.35 47.25 47.32 9.8K
14:45 47.34 47.37 47.26 47.26 3.8K
14:50 47.26 47.49 47.24 47.32 9.5K
14:55 47.30 47.46 47.30 47.33 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available