Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.90 53.53 50.90 52.03 503.9K
09:35 51.81 52.32 51.30 51.40 74.5K
09:40 51.30 51.70 51.03 51.33 57.6K
09:45 51.27 51.27 51.00 51.09 24.0K
09:50 51.09 51.13 50.52 50.85 30.2K
09:55 50.84 51.01 50.52 50.76 40.8K
10:00 50.87 51.08 50.76 51.04 7.6K
10:05 51.00 51.06 50.80 50.85 19.7K
10:10 50.88 50.88 50.58 50.63 22.5K
10:15 50.61 50.61 50.34 50.39 10.1K
10:20 50.34 50.36 50.25 50.32 4.4K
10:25 50.28 50.28 50.07 50.17 9.9K
10:30 50.17 50.17 50.01 50.01 8.7K
10:35 50.01 50.02 49.82 49.82 12.8K
10:40 49.83 50.10 49.82 50.10 11.9K
10:45 50.17 50.76 50.08 50.59 17.2K
10:50 50.75 50.76 50.59 50.60 9.8K
10:55 50.50 50.68 50.40 50.59 20.0K
11:00 50.55 50.55 50.28 50.52 7.1K
11:05 50.43 50.43 50.40 50.40 0.4K
11:10 50.55 50.55 50.53 50.53 5.1K
11:15 50.52 50.61 50.52 50.52 1.3K
11:20 50.56 50.56 50.42 50.42 9.4K
11:25 50.42 50.42 50.29 50.39 4.5K
13:00 50.40 50.42 50.39 50.41 14.7K
13:05 50.35 50.41 50.25 50.41 6.1K
13:10 50.40 50.49 50.40 50.40 4.4K
13:15 50.60 50.75 50.60 50.62 4.0K
13:20 50.56 50.56 50.46 50.46 0.4K
13:25 50.55 50.55 50.41 50.41 1.2K
13:30 50.41 50.53 50.41 50.52 5.3K
13:35 50.44 50.45 50.44 50.45 0.6K
13:40 50.52 50.68 50.42 50.67 7.9K
13:45 50.64 50.64 50.40 50.54 5.3K
13:50 50.42 50.42 50.41 50.41 5.4K
13:55 50.41 50.41 50.30 50.30 1.4K
14:00 50.25 50.25 50.14 50.14 5.2K
14:05 50.13 50.17 50.13 50.17 1.4K
14:10 50.18 50.18 50.07 50.13 4.3K
14:15 50.13 50.13 50.07 50.08 2.4K
14:20 50.12 50.17 50.08 50.09 5.8K
14:25 50.09 50.12 50.08 50.09 7.0K
14:30 50.13 50.14 50.10 50.10 1.1K
14:35 50.11 50.11 50.09 50.10 4.4K
14:40 50.10 50.10 50.00 50.00 30.6K
14:45 50.09 50.14 50.03 50.03 5.9K
14:50 50.03 50.76 50.03 50.42 56.3K
14:55 50.65 50.76 50.53 50.60 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available