Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.01 50.47 49.31 50.40 93.5K
09:35 50.36 50.76 50.11 50.58 55.7K
09:40 50.59 50.59 50.34 50.51 23.6K
09:45 50.58 50.58 50.16 50.22 30.1K
09:50 50.29 50.61 50.29 50.40 11.5K
09:55 50.60 50.65 50.39 50.41 10.0K
10:00 50.42 50.62 50.20 50.20 14.0K
10:05 50.21 50.50 50.15 50.50 28.4K
10:10 50.44 50.44 49.80 50.00 10.3K
10:15 49.88 50.26 49.88 50.22 8.2K
10:20 50.08 50.09 49.87 49.90 8.3K
10:25 49.96 50.13 49.80 49.80 20.3K
10:30 49.81 50.05 49.80 49.97 6.1K
10:35 50.00 50.10 49.96 49.96 12.2K
10:40 49.90 49.90 49.80 49.80 4.3K
10:45 49.84 49.84 49.60 49.60 29.5K
10:50 49.57 49.64 49.50 49.57 20.9K
10:55 49.51 49.68 49.51 49.57 4.3K
11:00 49.64 49.81 49.64 49.73 4.7K
11:05 49.73 49.73 49.48 49.48 19.0K
11:10 49.48 49.62 49.44 49.62 9.8K
11:15 49.62 49.63 49.50 49.50 1.6K
11:20 49.50 49.64 49.48 49.49 15.0K
11:25 49.49 49.50 49.48 49.49 5.3K
13:00 49.52 49.77 49.38 49.39 23.1K
13:05 49.39 49.39 49.37 49.38 20.7K
13:10 49.32 49.37 49.29 49.30 11.3K
13:15 49.31 49.31 49.28 49.28 8.6K
13:20 49.18 49.35 49.17 49.35 4.5K
13:25 49.23 49.32 49.23 49.26 5.6K
13:30 49.25 49.33 49.12 49.12 10.5K
13:35 49.12 49.12 49.06 49.07 13.9K
13:40 49.15 49.18 49.15 49.18 4.1K
13:45 49.20 49.23 49.15 49.15 10.6K
13:50 49.15 49.15 49.10 49.12 13.9K
13:55 49.12 49.13 49.10 49.13 4.6K
14:00 49.14 49.18 49.11 49.13 17.1K
14:05 49.12 49.19 49.12 49.15 11.6K
14:10 49.15 49.19 49.12 49.18 6.8K
14:15 49.20 49.36 49.20 49.35 14.6K
14:20 49.35 49.35 49.22 49.23 4.8K
14:25 49.35 49.42 49.35 49.35 7.4K
14:30 49.35 49.35 49.21 49.32 7.0K
14:35 49.28 49.28 49.23 49.23 3.8K
14:40 49.23 49.30 49.23 49.30 4.2K
14:45 49.27 49.27 49.19 49.19 18.9K
14:50 49.20 49.26 49.20 49.23 13.0K
14:55 49.23 49.28 49.22 49.24 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available