Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.01 49.58 49.01 49.24 28.2K
09:35 49.24 49.24 49.10 49.23 21.6K
09:40 49.23 49.85 49.21 49.77 48.1K
09:45 49.78 49.98 49.66 49.88 24.8K
09:50 49.85 50.30 49.85 50.10 40.5K
09:55 49.99 49.99 49.86 49.97 8.1K
10:00 49.87 49.88 49.81 49.84 8.5K
10:05 49.84 49.89 49.81 49.89 12.1K
10:10 49.91 49.95 49.91 49.92 1.8K
10:15 49.92 49.92 49.81 49.81 5.6K
10:20 49.81 49.81 49.71 49.71 7.6K
10:25 49.71 49.79 49.70 49.76 6.4K
10:30 49.76 49.86 49.74 49.86 2.3K
10:35 49.80 49.83 49.68 49.83 15.1K
10:40 49.83 49.87 49.73 49.87 3.3K
10:45 49.79 49.80 49.79 49.80 0.6K
10:50 49.87 50.07 49.87 50.06 7.4K
10:55 50.01 50.01 49.95 49.95 1.4K
11:00 49.95 50.08 49.87 50.00 6.5K
11:05 50.06 50.06 49.88 49.88 2.1K
11:10 50.00 50.00 49.93 49.93 1.6K
11:15 50.02 50.09 50.01 50.01 12.9K
11:20 49.94 49.96 49.93 49.93 2.0K
11:25 49.94 49.94 49.88 49.88 5.4K
13:00 49.88 49.88 49.78 49.88 9.0K
13:05 49.88 50.00 49.82 50.00 7.1K
13:10 50.00 50.28 50.00 50.26 16.2K
13:15 50.25 50.38 50.20 50.34 26.1K
13:20 50.36 50.76 50.35 50.76 83.9K
13:25 50.76 50.80 50.69 50.73 73.0K
13:30 50.73 50.77 50.51 50.68 22.2K
13:35 50.68 50.71 50.61 50.70 4.6K
13:40 50.70 50.70 50.62 50.69 4.6K
13:45 50.64 50.69 50.50 50.69 14.3K
13:50 50.69 50.99 50.69 50.98 24.8K
13:55 50.98 50.98 50.79 50.89 14.3K
14:00 50.79 50.90 50.73 50.82 5.4K
14:05 50.84 50.85 50.75 50.85 5.6K
14:10 50.85 50.90 50.85 50.90 1.9K
14:15 50.88 50.96 50.82 50.96 8.5K
14:20 50.98 51.08 50.96 51.08 8.6K
14:25 51.09 51.10 50.94 50.94 10.5K
14:30 50.99 51.07 50.95 51.06 11.3K
14:35 51.01 51.20 51.01 51.20 19.3K
14:40 51.20 51.27 51.13 51.21 13.9K
14:45 51.14 51.23 51.01 51.02 15.3K
14:50 51.02 51.02 50.80 50.90 32.7K
14:55 50.90 50.90 50.71 50.71 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available