Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.82 51.47 50.76 50.91 69.2K
09:35 50.91 51.14 50.80 50.80 22.3K
09:40 51.03 51.35 51.03 51.27 33.1K
09:45 51.29 51.33 51.16 51.28 16.4K
09:50 51.28 51.30 51.08 51.11 8.8K
09:55 51.24 51.28 51.15 51.28 8.9K
10:00 51.27 51.27 50.88 51.00 13.0K
10:05 51.00 51.20 50.99 51.20 3.3K
10:10 51.20 51.49 51.07 51.47 23.1K
10:15 51.36 51.80 51.33 51.80 34.0K
10:20 51.80 52.52 51.68 52.33 139.7K
10:25 52.45 52.72 51.91 52.72 85.8K
10:30 52.70 53.10 52.53 53.00 116.1K
10:35 53.12 53.18 52.44 52.63 64.6K
10:40 52.46 52.71 52.44 52.67 11.0K
10:45 52.68 52.96 52.68 52.80 18.7K
10:50 52.80 53.00 52.77 52.93 37.9K
10:55 52.94 52.95 52.82 52.92 7.4K
11:00 52.88 53.29 52.88 53.03 53.3K
11:05 53.02 53.16 53.02 53.15 11.8K
11:10 53.04 53.29 52.88 53.25 40.1K
11:15 53.28 53.65 53.25 53.28 100.0K
11:20 53.29 53.66 53.23 53.65 39.2K
11:25 53.64 53.64 53.35 53.60 34.8K
13:00 53.59 53.65 53.04 53.14 47.8K
13:05 53.12 53.12 53.00 53.06 11.6K
13:10 53.05 53.05 52.91 52.98 19.8K
13:15 52.90 52.90 52.60 52.80 10.5K
13:20 52.80 52.80 52.58 52.77 9.7K
13:25 52.71 52.78 52.70 52.78 9.2K
13:30 52.84 52.90 52.82 52.83 15.5K
13:35 52.83 52.84 52.83 52.84 6.2K
13:40 52.80 52.80 52.61 52.76 3.9K
13:45 52.61 52.62 52.59 52.59 2.5K
13:50 52.62 52.76 52.59 52.59 4.2K
13:55 52.60 52.75 52.58 52.58 3.9K
14:00 52.58 52.59 52.56 52.57 4.7K
14:05 52.57 52.58 52.37 52.37 14.6K
14:10 52.37 52.57 52.37 52.57 12.4K
14:15 52.47 52.76 52.47 52.76 11.6K
14:20 52.76 52.83 52.65 52.76 18.1K
14:25 52.75 52.75 52.75 52.75 3.8K
14:30 52.66 52.75 52.60 52.74 8.6K
14:35 52.75 52.75 52.61 52.62 7.3K
14:40 52.62 52.75 52.55 52.75 41.6K
14:45 52.59 52.75 52.59 52.74 10.7K
14:50 52.73 52.80 52.62 52.80 32.9K
14:55 52.70 52.80 52.62 52.66 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available