Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.67 53.17 52.23 52.23 73.9K
09:35 52.30 52.87 52.30 52.86 30.7K
09:40 52.86 53.10 52.61 52.93 69.5K
09:45 53.17 53.19 52.96 53.19 29.8K
09:50 53.02 53.50 52.95 53.49 42.8K
09:55 53.49 53.70 53.00 53.34 34.4K
10:00 53.64 53.76 53.56 53.66 36.4K
10:05 53.66 54.30 53.66 54.10 156.6K
10:10 54.20 54.21 54.01 54.20 28.7K
10:15 54.01 54.19 54.00 54.10 20.9K
10:20 54.10 54.52 54.10 54.33 70.8K
10:25 54.26 54.32 54.10 54.10 16.5K
10:30 54.10 54.20 54.10 54.20 16.3K
10:35 54.20 54.20 54.01 54.20 21.1K
10:40 54.08 54.20 54.01 54.20 21.0K
10:45 54.10 54.20 53.97 54.10 13.3K
10:50 54.21 54.22 54.00 54.17 11.4K
10:55 54.04 54.04 53.83 54.02 8.1K
11:00 53.83 54.04 53.83 53.98 5.5K
11:05 53.88 54.15 53.86 54.15 14.9K
11:10 54.09 54.30 54.00 54.20 40.7K
11:15 54.20 54.23 54.20 54.20 3.0K
11:20 54.09 54.20 53.95 54.10 13.7K
11:25 53.95 54.00 53.95 53.95 8.7K
13:00 53.95 53.95 53.55 53.66 30.7K
13:05 53.78 53.89 53.78 53.79 15.1K
13:10 53.75 53.84 53.66 53.79 29.8K
13:15 53.79 53.79 53.66 53.67 11.1K
13:20 53.67 53.67 53.46 53.48 8.1K
13:25 53.47 53.47 53.34 53.38 10.7K
13:30 53.34 53.48 53.28 53.36 21.3K
13:35 53.48 53.49 53.28 53.49 14.7K
13:40 53.49 53.79 53.32 53.73 22.4K
13:45 53.73 53.79 53.72 53.78 8.6K
13:50 53.77 53.78 53.61 53.77 7.4K
13:55 53.77 53.78 53.66 53.78 4.6K
14:00 53.68 53.73 53.58 53.58 7.3K
14:05 53.68 53.78 53.68 53.78 10.9K
14:10 53.71 53.71 53.66 53.66 2.0K
14:15 53.66 53.66 53.66 53.66 16.4K
14:20 53.69 53.76 53.68 53.68 6.7K
14:25 53.66 53.74 53.64 53.73 4.3K
14:30 53.68 53.68 53.48 53.48 47.6K
14:35 53.43 53.43 53.36 53.40 7.0K
14:40 53.40 53.60 53.40 53.46 17.7K
14:45 53.45 53.45 53.31 53.32 36.1K
14:50 53.32 53.32 53.24 53.25 32.6K
14:55 53.24 53.28 53.24 53.26 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available