Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.34 53.89 52.91 53.78 94.3K
09:35 53.75 53.78 52.90 52.90 84.2K
09:40 53.05 53.05 52.40 52.40 41.6K
09:45 52.40 52.51 52.19 52.22 42.9K
09:50 52.22 52.22 51.75 52.02 57.8K
09:55 51.85 52.06 51.76 51.82 30.9K
10:00 51.80 51.80 51.25 51.60 116.0K
10:05 51.60 51.60 51.33 51.57 11.1K
10:10 51.64 51.66 51.50 51.52 12.1K
10:15 51.53 51.53 51.34 51.50 24.5K
10:20 51.41 51.52 51.39 51.52 12.2K
10:25 51.60 51.60 51.39 51.54 12.4K
10:30 51.50 51.57 51.37 51.40 20.5K
10:35 51.41 51.67 51.37 51.37 39.7K
10:40 51.50 51.50 51.37 51.37 11.1K
10:45 51.40 51.52 51.40 51.40 3.1K
10:50 51.45 51.55 51.41 51.42 5.8K
10:55 51.38 51.87 51.38 51.84 86.0K
11:00 51.83 51.93 51.82 51.93 20.9K
11:05 51.86 52.00 51.79 52.00 7.6K
11:10 52.00 52.15 51.90 52.15 9.8K
11:15 52.09 52.12 51.94 51.95 3.6K
11:20 51.99 51.99 51.72 51.77 15.8K
11:25 51.72 51.76 51.69 51.72 4.5K
13:00 51.71 51.90 51.70 51.70 8.4K
13:05 51.60 51.62 51.52 51.62 4.1K
13:10 51.71 51.71 51.50 51.50 17.1K
13:15 51.50 51.50 51.12 51.30 37.5K
13:20 51.13 51.15 51.06 51.13 24.8K
13:25 51.13 51.13 50.80 50.80 31.5K
13:30 50.88 51.08 50.74 51.07 23.9K
13:35 51.09 51.09 50.89 50.89 10.5K
13:40 50.86 51.13 50.86 51.13 36.7K
13:45 51.20 51.25 51.11 51.11 9.0K
13:50 51.10 51.21 51.04 51.05 20.0K
13:55 51.06 51.16 51.00 51.00 6.5K
14:00 51.00 51.08 50.87 51.08 15.1K
14:05 51.03 51.07 51.00 51.00 6.3K
14:10 50.92 51.00 50.92 50.92 6.6K
14:15 50.92 51.04 50.92 51.04 9.3K
14:20 51.08 51.21 51.08 51.18 8.2K
14:25 51.18 51.18 51.07 51.07 3.3K
14:30 51.20 51.28 51.14 51.27 16.3K
14:35 51.26 51.41 51.26 51.41 11.0K
14:40 51.40 51.40 51.26 51.26 7.7K
14:45 51.26 51.30 51.26 51.26 9.6K
14:50 51.20 51.42 51.20 51.42 34.7K
14:55 51.42 51.42 51.21 51.37 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available