Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.01 51.48 50.83 50.92 68.8K
09:35 50.86 51.60 50.86 51.41 40.5K
09:40 51.42 51.55 51.41 51.55 21.0K
09:45 51.55 51.98 51.55 51.95 22.9K
09:50 51.95 52.12 51.91 51.94 26.4K
09:55 52.08 52.20 51.91 51.91 21.0K
10:00 51.92 52.00 51.78 51.95 18.3K
10:05 51.96 52.00 51.69 51.70 12.5K
10:10 51.70 51.71 51.47 51.47 10.6K
10:15 51.57 51.59 51.46 51.46 8.3K
10:20 51.47 51.78 51.47 51.78 5.3K
10:25 51.75 51.75 51.46 51.74 12.6K
10:30 51.73 51.73 51.58 51.60 2.6K
10:35 51.60 51.63 51.50 51.63 4.8K
10:40 51.63 51.63 51.50 51.55 5.2K
10:45 51.55 51.55 51.27 51.27 4.4K
10:50 51.40 51.50 51.27 51.50 4.3K
10:55 51.46 51.46 51.34 51.34 3.4K
11:00 51.33 51.38 51.11 51.11 8.6K
11:05 51.33 51.40 51.33 51.37 3.2K
11:10 51.38 51.41 51.37 51.41 1.3K
11:15 51.39 51.39 51.30 51.37 11.4K
11:20 51.37 51.37 51.36 51.36 3.2K
11:25 51.33 51.33 51.25 51.25 6.9K
13:00 51.31 51.46 51.31 51.46 7.5K
13:05 51.53 51.53 51.21 51.21 7.9K
13:10 51.22 51.29 51.11 51.29 11.2K
13:15 51.25 51.25 51.13 51.14 1.2K
13:20 51.14 51.18 51.14 51.18 5.0K
13:25 51.18 51.25 51.11 51.19 6.5K
13:30 51.19 51.25 51.15 51.25 0.8K
13:35 51.20 51.20 51.20 51.20 0.5K
13:40 51.15 51.30 51.15 51.30 3.3K
13:45 51.29 51.29 51.18 51.20 5.7K
13:50 51.20 51.28 51.19 51.28 2.9K
13:55 51.28 51.29 51.20 51.28 1.1K
14:00 51.23 51.30 51.21 51.30 4.0K
14:05 51.30 51.38 51.23 51.25 5.3K
14:10 51.30 51.38 51.30 51.30 2.8K
14:15 51.30 51.38 51.26 51.36 9.0K
14:20 51.26 51.26 51.15 51.15 17.7K
14:25 51.15 51.15 51.06 51.12 8.5K
14:30 51.10 51.15 51.08 51.08 9.8K
14:35 51.06 51.08 51.02 51.05 5.6K
14:40 51.02 51.05 51.00 51.00 9.9K
14:45 51.02 51.02 50.93 50.93 5.3K
14:50 50.91 51.15 50.91 51.15 21.7K
14:55 51.15 51.15 50.84 51.11 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available