Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.45 51.21 50.30 50.86 40.7K
09:35 50.87 51.10 50.71 51.10 48.8K
09:40 51.10 51.60 51.09 51.26 38.6K
09:45 51.21 51.52 51.21 51.50 19.9K
09:50 51.31 51.50 51.19 51.40 13.6K
09:55 51.22 51.37 51.02 51.21 8.6K
10:00 51.19 51.20 51.05 51.16 1.1K
10:05 51.17 51.17 51.01 51.17 11.0K
10:10 51.00 51.38 51.00 51.19 40.2K
10:15 51.19 51.20 51.19 51.20 3.4K
10:20 51.25 51.25 51.15 51.17 6.9K
10:25 51.17 51.21 51.17 51.19 1.0K
10:30 51.02 51.06 50.93 50.99 19.0K
10:35 50.99 50.99 50.84 50.90 7.2K
10:40 50.90 51.05 50.90 51.04 20.1K
10:45 50.99 50.99 50.77 50.81 7.5K
10:50 50.81 50.81 50.80 50.81 7.3K
10:55 50.82 50.97 50.82 50.97 4.4K
11:00 50.98 51.04 50.82 50.83 3.5K
11:05 50.83 51.01 50.83 51.01 1.5K
11:10 51.00 51.00 50.88 50.91 2.4K
11:15 50.88 50.96 50.77 50.77 7.1K
11:20 50.75 50.75 50.58 50.60 5.3K
11:25 50.82 50.85 50.68 50.68 2.7K
13:00 50.71 50.73 50.70 50.72 2.2K
13:05 50.70 50.70 50.53 50.57 10.2K
13:10 50.58 50.58 50.44 50.44 8.8K
13:15 50.50 50.50 50.45 50.48 4.8K
13:20 50.48 50.48 50.34 50.37 12.1K
13:25 50.37 50.37 50.34 50.36 9.1K
13:30 50.43 50.43 50.10 50.13 22.1K
13:35 50.17 50.36 50.17 50.26 3.4K
13:40 50.35 50.35 50.01 50.02 19.1K
13:45 50.01 50.08 50.00 50.08 12.6K
13:50 50.02 50.08 49.75 49.97 21.1K
13:55 49.97 50.12 49.95 50.12 20.8K
14:00 50.11 50.12 50.00 50.03 13.4K
14:05 50.04 50.15 50.03 50.03 4.2K
14:10 50.04 50.26 50.03 50.26 6.2K
14:15 50.27 50.33 50.10 50.32 7.2K
14:20 50.31 50.31 50.27 50.28 3.6K
14:25 50.31 50.32 50.18 50.18 6.5K
14:30 50.21 50.30 50.00 50.14 22.4K
14:35 50.15 50.33 50.15 50.23 3.1K
14:40 50.35 50.35 50.25 50.31 6.9K
14:45 50.31 50.33 50.21 50.21 7.2K
14:50 50.31 50.31 50.20 50.25 11.8K
14:55 50.21 50.34 50.18 50.34 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available