Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.83 49.85 48.51 49.56 78.6K
09:35 49.77 50.19 49.77 49.99 54.4K
09:40 49.99 50.19 49.93 50.19 19.4K
09:45 50.06 50.42 50.06 50.37 38.4K
09:50 50.37 50.50 50.06 50.06 21.1K
09:55 50.05 50.36 50.05 50.26 8.4K
10:00 50.26 50.46 50.25 50.25 14.4K
10:05 50.25 50.28 50.09 50.28 12.0K
10:10 50.28 50.28 49.88 49.88 6.7K
10:15 49.99 50.09 49.91 50.09 5.3K
10:20 50.10 50.28 50.09 50.27 29.7K
10:25 50.27 50.57 50.26 50.56 29.7K
10:30 50.56 50.56 50.20 50.21 13.7K
10:35 50.35 50.55 50.35 50.35 11.4K
10:40 50.34 50.40 50.34 50.40 3.2K
10:45 50.23 50.25 50.11 50.11 2.1K
10:50 50.00 50.00 50.00 50.00 1.6K
10:55 50.10 50.10 50.10 50.10 1.4K
11:00 50.17 50.28 50.17 50.28 5.3K
11:05 50.24 50.24 50.03 50.03 1.4K
11:10 50.00 50.00 49.91 49.91 1.0K
11:15 49.90 49.90 49.83 49.83 3.3K
11:20 49.83 49.96 49.55 49.61 33.9K
11:25 49.77 49.98 49.72 49.90 35.4K
13:00 49.71 49.90 49.71 49.87 1.2K
13:05 49.87 49.87 49.73 49.73 2.2K
13:10 49.85 50.11 49.85 50.11 8.6K
13:15 50.24 50.49 50.24 50.43 12.9K
13:20 50.42 50.42 50.26 50.26 2.6K
13:25 50.21 50.37 50.21 50.37 5.3K
13:30 50.32 50.38 50.10 50.10 7.2K
13:35 50.19 50.19 50.03 50.13 4.2K
13:40 50.13 50.15 50.13 50.13 0.9K
13:45 50.15 50.24 50.13 50.22 2.9K
13:50 50.24 50.26 50.22 50.26 0.9K
13:55 50.23 50.26 50.15 50.22 4.8K
14:00 50.21 50.27 50.21 50.27 2.7K
14:05 50.27 50.30 50.24 50.30 3.4K
14:10 50.31 50.31 50.31 50.31 0.2K
14:15 50.31 50.31 50.26 50.31 3.2K
14:20 50.30 50.31 50.18 50.21 8.8K
14:25 50.20 50.26 50.20 50.20 3.9K
14:30 50.20 50.31 50.20 50.30 15.6K
14:35 50.28 50.32 50.28 50.30 7.8K
14:40 50.29 50.35 50.18 50.21 16.2K
14:45 50.21 50.33 50.11 50.28 8.1K
14:50 50.22 50.28 50.14 50.28 34.3K
14:55 50.23 50.28 50.13 50.13 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available