Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.16 50.84 49.95 50.06 41.1K
09:35 49.85 50.10 49.70 49.89 10.4K
09:40 50.00 50.23 49.78 49.78 10.0K
09:45 49.78 50.05 49.78 50.04 8.0K
09:50 50.05 50.59 50.05 50.53 45.8K
09:55 50.59 50.59 50.07 50.07 34.9K
10:00 50.34 50.40 50.07 50.26 16.5K
10:05 50.24 50.48 50.24 50.46 14.2K
10:10 50.50 50.55 50.09 50.14 41.2K
10:15 50.39 50.39 50.05 50.05 6.4K
10:20 50.05 50.05 49.75 49.76 10.5K
10:25 49.77 49.77 49.50 49.68 8.4K
10:30 49.53 49.53 49.35 49.36 7.6K
10:35 49.37 49.70 49.37 49.52 12.8K
10:40 49.53 49.75 49.53 49.75 5.3K
10:45 49.52 49.52 49.35 49.38 13.6K
10:50 49.35 49.35 49.26 49.30 5.0K
10:55 49.29 49.36 49.27 49.36 4.5K
11:00 49.29 49.68 49.29 49.49 4.5K
11:05 49.46 49.66 49.43 49.66 3.6K
11:10 49.66 49.75 49.66 49.75 0.9K
11:15 49.67 49.82 49.67 49.82 4.3K
11:20 49.76 49.76 49.48 49.48 4.9K
11:25 49.55 49.55 49.55 49.55 2.0K
13:00 49.50 49.50 49.50 49.50 1.1K
13:05 49.41 49.41 49.38 49.38 0.6K
13:10 49.41 49.45 49.41 49.41 2.0K
13:15 49.38 49.38 49.30 49.31 9.3K
13:20 49.31 49.33 49.31 49.33 6.8K
13:25 49.38 49.41 49.38 49.41 0.6K
13:30 49.41 49.50 49.41 49.47 2.5K
13:35 49.50 49.50 49.36 49.41 7.8K
13:40 49.37 49.38 49.37 49.38 4.3K
13:45 49.38 49.38 49.37 49.37 1.9K
13:50 49.28 49.28 49.12 49.16 41.7K
13:55 49.15 49.15 49.10 49.10 4.1K
14:00 49.11 49.11 49.01 49.02 11.4K
14:05 49.11 49.15 49.11 49.13 5.9K
14:10 49.25 49.25 49.21 49.24 0.9K
14:15 49.11 49.11 49.09 49.09 11.0K
14:20 49.09 49.20 49.04 49.04 6.1K
14:25 49.07 49.24 49.07 49.24 3.9K
14:30 49.25 49.32 49.25 49.31 3.3K
14:35 49.32 49.59 49.32 49.59 9.2K
14:40 49.52 49.59 49.35 49.50 6.5K
14:45 49.40 49.40 49.19 49.26 26.7K
14:50 49.31 49.34 49.18 49.27 9.9K
14:55 49.26 49.30 49.26 49.28 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available