65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.21 | 48.85 | 47.57 | 48.67 | 52.3K |
| 09:35 | 48.57 | 48.99 | 48.57 | 48.82 | 29.3K |
| 09:40 | 48.83 | 48.83 | 48.11 | 48.26 | 14.3K |
| 09:45 | 48.11 | 48.11 | 47.88 | 47.89 | 15.0K |
| 09:50 | 47.80 | 47.80 | 47.68 | 47.78 | 15.8K |
| 09:55 | 47.70 | 47.78 | 47.60 | 47.78 | 4.4K |
| 10:00 | 47.63 | 47.63 | 47.63 | 47.63 | 0.5K |
| 10:05 | 47.62 | 47.94 | 47.62 | 47.65 | 7.2K |
| 10:10 | 47.70 | 47.70 | 47.39 | 47.39 | 13.0K |
| 10:15 | 47.39 | 47.41 | 47.35 | 47.35 | 9.4K |
| 10:20 | 47.35 | 47.39 | 47.21 | 47.37 | 13.6K |
| 10:25 | 47.40 | 47.57 | 47.33 | 47.35 | 10.1K |
| 10:30 | 47.33 | 47.43 | 47.21 | 47.22 | 16.9K |
| 10:35 | 47.07 | 47.07 | 46.90 | 47.06 | 26.0K |
| 10:40 | 47.04 | 47.36 | 46.91 | 47.18 | 13.4K |
| 10:45 | 47.16 | 47.31 | 47.15 | 47.15 | 5.8K |
| 10:50 | 47.07 | 47.25 | 47.07 | 47.18 | 20.2K |
| 10:55 | 47.18 | 47.24 | 47.04 | 47.04 | 18.3K |
| 11:00 | 47.00 | 47.11 | 47.00 | 47.11 | 9.9K |
| 11:05 | 47.02 | 47.02 | 46.72 | 46.72 | 23.8K |
| 11:10 | 46.71 | 46.88 | 46.69 | 46.88 | 21.7K |
| 11:15 | 46.96 | 47.02 | 46.90 | 47.02 | 8.3K |
| 11:20 | 46.99 | 46.99 | 46.83 | 46.91 | 6.5K |
| 11:25 | 46.85 | 46.94 | 46.81 | 46.91 | 12.0K |
| 13:00 | 46.89 | 46.89 | 46.55 | 46.57 | 28.0K |
| 13:05 | 46.59 | 47.00 | 46.57 | 47.00 | 42.6K |
| 13:10 | 47.02 | 47.12 | 46.93 | 47.09 | 2.7K |
| 13:15 | 47.01 | 47.09 | 47.01 | 47.09 | 8.2K |
| 13:20 | 47.17 | 47.17 | 46.99 | 46.99 | 5.0K |
| 13:25 | 46.98 | 47.01 | 46.94 | 47.01 | 5.5K |
| 13:30 | 47.02 | 47.05 | 47.02 | 47.05 | 3.5K |
| 13:35 | 47.05 | 47.05 | 46.85 | 46.88 | 7.8K |
| 13:40 | 46.87 | 46.88 | 46.74 | 46.74 | 2.9K |
| 13:45 | 46.73 | 46.77 | 46.73 | 46.77 | 5.3K |
| 13:50 | 46.82 | 46.83 | 46.82 | 46.83 | 3.7K |
| 13:55 | 46.84 | 46.84 | 46.70 | 46.70 | 3.8K |
| 14:00 | 46.66 | 46.66 | 46.60 | 46.61 | 6.7K |
| 14:05 | 46.61 | 46.65 | 46.60 | 46.63 | 9.4K |
| 14:10 | 46.61 | 46.61 | 46.58 | 46.58 | 8.0K |
| 14:15 | 46.58 | 46.63 | 46.56 | 46.63 | 16.0K |
| 14:20 | 46.64 | 46.68 | 46.64 | 46.67 | 7.6K |
| 14:25 | 46.67 | 46.67 | 46.61 | 46.61 | 2.9K |
| 14:30 | 46.61 | 46.63 | 46.59 | 46.63 | 6.8K |
| 14:35 | 46.63 | 46.65 | 46.60 | 46.65 | 3.1K |
| 14:40 | 46.65 | 46.65 | 46.61 | 46.64 | 16.7K |
| 14:45 | 46.64 | 46.65 | 46.50 | 46.50 | 45.6K |
| 14:50 | 46.47 | 46.63 | 46.37 | 46.63 | 14.4K |
| 14:55 | 46.60 | 46.65 | 46.47 | 46.48 | 31.7K |