65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.46 | 47.01 | 46.08 | 46.47 | 63.8K |
| 09:35 | 46.51 | 47.00 | 46.49 | 46.65 | 80.4K |
| 09:40 | 46.40 | 47.05 | 46.40 | 46.92 | 9.8K |
| 09:45 | 46.91 | 48.00 | 46.91 | 47.62 | 62.7K |
| 09:50 | 47.62 | 47.62 | 47.41 | 47.61 | 3.4K |
| 09:55 | 47.49 | 47.56 | 47.43 | 47.49 | 5.5K |
| 10:00 | 47.49 | 47.60 | 47.39 | 47.60 | 9.0K |
| 10:05 | 47.59 | 47.59 | 47.20 | 47.20 | 4.9K |
| 10:10 | 47.21 | 47.21 | 47.10 | 47.10 | 1.8K |
| 10:15 | 47.07 | 47.07 | 46.71 | 46.90 | 3.0K |
| 10:20 | 46.96 | 47.60 | 46.72 | 47.40 | 60.8K |
| 10:25 | 47.14 | 47.40 | 47.14 | 47.31 | 5.5K |
| 10:30 | 47.31 | 47.48 | 47.19 | 47.19 | 3.3K |
| 10:35 | 47.30 | 47.48 | 47.20 | 47.48 | 4.1K |
| 10:40 | 47.40 | 47.48 | 47.40 | 47.48 | 2.8K |
| 10:45 | 47.62 | 47.62 | 47.31 | 47.31 | 3.7K |
| 10:50 | 47.31 | 47.52 | 47.21 | 47.52 | 12.3K |
| 10:55 | 47.39 | 47.51 | 47.38 | 47.51 | 1.0K |
| 11:00 | 47.38 | 47.58 | 47.38 | 47.57 | 4.3K |
| 11:05 | 47.57 | 47.60 | 47.53 | 47.54 | 4.6K |
| 11:10 | 47.54 | 47.54 | 47.46 | 47.50 | 0.8K |
| 11:15 | 47.52 | 47.61 | 47.50 | 47.61 | 4.2K |
| 11:20 | 47.61 | 47.61 | 47.30 | 47.49 | 11.7K |
| 11:25 | 47.42 | 47.46 | 47.42 | 47.42 | 1.0K |
| 13:00 | 47.49 | 47.62 | 47.46 | 47.62 | 3.8K |
| 13:05 | 47.60 | 47.78 | 47.60 | 47.71 | 7.2K |
| 13:10 | 47.71 | 47.78 | 47.68 | 47.69 | 9.6K |
| 13:15 | 47.75 | 47.98 | 47.70 | 47.88 | 12.9K |
| 13:20 | 47.96 | 47.96 | 47.83 | 47.85 | 3.8K |
| 13:25 | 47.86 | 47.96 | 47.85 | 47.87 | 9.8K |
| 13:30 | 47.95 | 47.99 | 47.87 | 47.99 | 9.7K |
| 13:35 | 47.94 | 47.94 | 47.74 | 47.76 | 8.9K |
| 13:40 | 47.79 | 47.92 | 47.79 | 47.92 | 3.0K |
| 13:45 | 47.92 | 48.05 | 47.92 | 47.92 | 8.9K |
| 13:50 | 47.92 | 47.92 | 47.92 | 47.92 | 1.0K |
| 13:55 | 47.93 | 47.99 | 47.90 | 47.99 | 3.8K |
| 14:00 | 47.99 | 48.11 | 47.99 | 48.00 | 8.3K |
| 14:05 | 48.04 | 48.05 | 48.00 | 48.00 | 2.0K |
| 14:10 | 48.05 | 48.11 | 48.05 | 48.10 | 2.5K |
| 14:15 | 48.11 | 48.22 | 48.11 | 48.11 | 12.9K |
| 14:20 | 48.10 | 48.10 | 48.00 | 48.00 | 5.3K |
| 14:25 | 48.02 | 48.08 | 47.99 | 47.99 | 5.0K |
| 14:30 | 48.06 | 48.06 | 47.99 | 48.01 | 1.3K |
| 14:35 | 48.03 | 48.04 | 48.03 | 48.03 | 2.7K |
| 14:40 | 48.01 | 48.01 | 47.83 | 47.90 | 7.1K |
| 14:45 | 47.84 | 47.88 | 47.69 | 47.84 | 35.6K |
| 14:50 | 47.82 | 47.82 | 47.72 | 47.72 | 16.5K |
| 14:55 | 47.76 | 47.90 | 47.64 | 47.66 | 36.2K |