Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.56 49.89 49.41 49.69 55.4K
09:35 49.63 49.89 49.63 49.80 13.4K
09:40 49.67 50.12 49.54 50.02 33.9K
09:45 50.02 50.21 49.92 50.10 52.3K
09:50 50.15 50.34 50.10 50.28 18.8K
09:55 50.28 50.34 50.15 50.34 15.1K
10:00 50.34 50.34 50.03 50.03 41.0K
10:05 50.20 50.20 49.84 50.08 12.0K
10:10 50.06 50.06 49.84 49.96 5.0K
10:15 49.96 49.96 49.72 49.72 6.6K
10:20 49.72 49.82 49.62 49.71 5.0K
10:25 49.51 49.68 49.45 49.47 10.0K
10:30 49.46 49.55 49.30 49.31 24.6K
10:35 49.33 49.44 49.31 49.33 10.7K
10:40 49.33 49.33 49.07 49.15 9.6K
10:45 49.15 49.22 49.08 49.08 15.9K
10:50 49.08 49.31 49.06 49.29 10.8K
10:55 49.29 49.60 49.19 49.60 3.9K
11:00 49.45 49.64 49.45 49.64 1.5K
11:05 49.58 49.63 49.56 49.61 4.9K
11:10 49.66 49.80 49.61 49.75 9.7K
11:20 49.76 49.96 49.76 49.89 26.1K
11:25 49.90 49.96 49.85 49.93 5.5K
13:00 49.93 49.93 49.81 49.82 3.0K
13:05 49.70 49.71 49.60 49.65 6.1K
13:10 49.59 49.70 49.59 49.70 2.1K
13:15 49.70 49.80 49.66 49.80 5.5K
13:20 49.79 49.80 49.79 49.80 2.7K
13:25 49.80 49.93 49.66 49.66 12.2K
13:30 49.73 49.85 49.73 49.82 27.4K
13:35 49.76 49.76 49.67 49.68 5.7K
13:40 49.73 49.74 49.68 49.68 7.2K
13:45 49.68 49.71 49.60 49.61 6.4K
13:50 49.72 49.81 49.72 49.81 1.5K
13:55 49.80 50.18 49.80 50.00 19.2K
14:00 50.01 50.20 50.01 50.08 31.6K
14:05 50.05 50.08 50.00 50.00 8.7K
14:10 50.04 50.25 50.03 50.25 19.3K
14:15 50.14 50.29 50.14 50.28 25.6K
14:20 50.29 50.40 50.28 50.38 15.0K
14:25 50.39 50.40 50.28 50.30 22.8K
14:30 50.30 50.36 50.21 50.33 16.1K
14:35 50.33 50.40 50.25 50.28 37.4K
14:40 50.39 50.39 50.29 50.35 16.6K
14:45 50.38 50.39 50.31 50.31 17.0K
14:50 50.39 50.39 50.27 50.39 38.0K
14:55 50.39 50.40 50.27 50.35 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available