Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.25 51.08 50.25 51.07 88.2K
09:35 50.99 50.99 50.50 50.50 36.3K
09:40 50.35 50.50 50.04 50.07 34.6K
09:45 50.00 50.58 50.00 50.58 12.3K
09:50 50.51 50.64 50.51 50.59 14.0K
09:55 50.64 50.65 50.52 50.53 5.4K
10:00 50.60 50.90 50.60 50.81 24.8K
10:05 50.86 51.05 50.71 50.71 29.0K
10:10 50.99 51.01 50.56 50.57 21.0K
10:15 50.65 50.79 50.54 50.61 8.3K
10:20 50.55 50.55 50.51 50.51 4.5K
10:25 50.51 50.51 50.30 50.43 5.2K
10:30 50.43 50.46 50.42 50.46 6.0K
10:35 50.50 50.52 50.37 50.37 14.6K
10:40 50.38 50.43 50.27 50.43 9.4K
10:45 50.37 50.53 50.37 50.50 4.2K
10:50 50.46 50.55 50.43 50.55 20.1K
10:55 50.55 50.65 50.48 50.62 6.9K
11:00 50.61 50.65 50.61 50.61 2.1K
11:05 50.65 50.68 50.61 50.61 2.8K
11:10 50.61 50.75 50.61 50.73 4.0K
11:15 50.73 51.07 50.71 51.07 24.8K
11:20 51.05 51.16 50.94 50.94 24.4K
11:25 51.10 51.12 50.94 51.00 4.5K
13:00 51.01 51.01 50.78 50.88 14.9K
13:05 50.89 51.10 50.88 51.10 10.0K
13:10 51.10 51.10 50.81 50.83 4.8K
13:15 50.76 50.80 50.47 50.62 12.2K
13:20 50.84 50.95 50.72 50.93 10.3K
13:25 50.93 50.93 50.59 50.59 11.4K
13:30 50.75 50.75 50.58 50.60 6.6K
13:35 50.58 50.58 50.40 50.40 9.1K
13:40 50.40 50.48 50.14 50.14 21.2K
13:45 50.15 50.25 50.15 50.16 6.3K
13:50 50.16 50.27 50.02 50.16 17.4K
13:55 50.16 50.16 50.05 50.15 4.4K
14:00 50.16 50.17 50.05 50.16 8.2K
14:05 50.25 50.28 50.11 50.11 2.1K
14:10 50.31 50.43 50.27 50.41 6.5K
14:15 50.41 50.58 50.41 50.53 3.3K
14:20 50.46 50.51 50.43 50.45 9.5K
14:25 50.48 50.58 50.48 50.52 6.9K
14:30 50.53 50.53 50.40 50.40 16.7K
14:35 50.40 50.40 50.29 50.29 3.8K
14:40 50.30 50.42 50.30 50.42 2.4K
14:45 50.42 50.48 50.30 50.45 11.7K
14:50 50.46 50.48 50.32 50.47 21.8K
14:55 50.50 50.53 50.47 50.52 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available