Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.87 50.87 49.77 50.10 67.4K
09:35 50.00 50.03 49.61 49.80 46.9K
09:40 49.74 50.14 49.74 50.11 35.0K
09:45 50.11 50.36 50.07 50.28 6.8K
09:50 50.23 50.54 50.23 50.53 6.0K
09:55 50.53 50.65 50.50 50.56 8.4K
10:00 50.53 50.58 50.38 50.58 7.4K
10:05 50.58 50.82 50.51 50.82 23.4K
10:10 50.88 51.26 50.88 51.20 34.7K
10:15 51.23 51.23 51.02 51.10 16.5K
10:20 51.10 51.10 50.71 50.71 15.1K
10:25 50.66 50.80 50.66 50.80 7.4K
10:30 50.74 51.00 50.74 50.84 7.2K
10:35 50.85 50.89 50.56 50.70 8.7K
10:40 50.66 50.79 50.66 50.78 6.1K
10:45 50.68 50.78 50.68 50.78 2.0K
10:50 50.77 50.78 50.77 50.78 1.1K
10:55 50.73 50.78 50.51 50.51 2.1K
11:00 50.53 50.60 50.53 50.60 1.5K
11:05 50.59 50.76 50.51 50.59 8.1K
11:10 50.60 50.68 50.59 50.61 2.9K
11:15 50.61 50.76 50.61 50.76 2.2K
11:20 50.81 50.97 50.74 50.96 21.3K
11:25 50.81 50.95 50.77 50.91 15.8K
13:00 50.86 50.88 50.71 50.81 6.6K
13:05 50.75 50.75 50.59 50.59 9.0K
13:10 50.59 50.70 50.59 50.70 9.7K
13:15 50.86 50.86 50.75 50.75 3.0K
13:20 50.74 50.82 50.71 50.71 4.4K
13:25 50.65 50.70 50.60 50.64 4.9K
13:30 50.63 50.70 50.63 50.70 1.7K
13:35 50.70 50.70 50.60 50.60 19.4K
13:40 50.52 50.52 50.30 50.37 12.6K
13:45 50.42 50.53 50.42 50.53 2.9K
13:50 50.53 50.59 50.53 50.56 5.1K
13:55 50.55 50.55 50.50 50.50 4.6K
14:00 50.52 50.60 50.51 50.60 6.8K
14:05 50.68 50.69 50.67 50.69 2.4K
14:10 50.74 50.88 50.74 50.75 3.2K
14:15 50.74 50.75 50.69 50.69 9.6K
14:20 50.69 50.71 50.69 50.69 8.5K
14:25 50.75 50.75 50.70 50.70 0.9K
14:30 50.69 50.75 50.63 50.65 9.4K
14:35 50.70 50.76 50.66 50.66 6.0K
14:40 50.66 50.66 50.66 50.66 1.0K
14:45 50.66 50.87 50.66 50.87 25.9K
14:50 50.86 51.12 50.80 50.99 54.0K
14:55 50.99 51.13 50.85 50.85 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available