Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.69 51.29 50.69 50.94 48.5K
09:35 50.91 51.22 50.71 51.17 16.9K
09:40 51.23 51.23 50.96 50.96 12.7K
09:45 50.95 51.09 50.90 50.92 10.9K
09:50 51.00 51.23 50.93 51.23 21.3K
09:55 51.23 51.82 51.19 51.50 43.3K
10:00 51.49 51.58 51.24 51.24 15.8K
10:05 51.41 51.61 51.41 51.42 13.3K
10:10 51.48 51.65 51.48 51.51 7.4K
10:15 51.60 51.60 51.42 51.42 1.4K
10:20 51.42 51.74 51.42 51.74 9.9K
10:25 51.74 51.78 51.60 51.63 8.5K
10:30 51.75 51.76 51.66 51.73 4.4K
10:35 51.60 51.74 51.42 51.42 12.6K
10:40 51.46 51.66 51.46 51.60 3.1K
10:45 51.63 51.63 51.51 51.51 2.2K
10:50 51.55 51.55 51.42 51.51 10.6K
10:55 51.60 51.94 51.60 51.86 41.0K
11:00 51.71 51.71 51.71 51.71 1.4K
11:05 51.60 51.60 51.39 51.45 5.2K
11:10 51.48 51.60 51.37 51.50 6.5K
11:15 51.55 51.58 51.48 51.48 14.3K
11:20 51.46 51.57 51.41 51.57 0.7K
11:25 51.41 51.54 51.41 51.53 2.4K
13:00 51.43 51.53 51.36 51.39 12.9K
13:05 51.55 51.80 51.43 51.43 28.6K
13:10 51.43 51.56 51.25 51.35 8.7K
13:15 51.55 51.55 51.31 51.44 2.4K
13:20 51.36 51.56 51.36 51.47 5.9K
13:25 51.46 51.71 51.46 51.71 9.3K
13:30 51.72 51.79 51.72 51.79 7.8K
13:35 51.80 51.88 51.56 51.56 22.6K
13:40 51.56 51.60 51.48 51.60 6.6K
13:45 51.60 51.60 51.42 51.42 2.7K
13:50 51.40 51.44 51.33 51.36 4.9K
13:55 51.36 51.40 51.31 51.32 11.5K
14:00 51.32 51.35 51.29 51.35 18.5K
14:05 51.35 51.40 51.30 51.30 4.8K
14:10 51.29 51.29 51.13 51.24 10.2K
14:15 51.24 51.25 51.12 51.12 6.6K
14:20 51.18 51.25 51.15 51.15 19.2K
14:25 51.15 51.25 51.14 51.25 18.8K
14:30 51.22 51.22 51.13 51.15 12.1K
14:35 51.15 51.19 51.07 51.19 14.5K
14:40 51.19 51.19 51.05 51.05 16.4K
14:45 51.03 51.03 50.93 50.97 25.3K
14:50 50.96 50.97 50.89 50.91 30.2K
14:55 50.91 50.91 50.89 50.90 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available